Italia markets closed

Victory Integrity Small/Mid-Cap Value R6 (MIRSX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
22,46+0,05 (+0,22%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
05 lug 2023 - 05 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 2024------
03 lug 202422,4622,4622,4622,4622,46-
02 lug 202422,4122,4122,4122,4122,41-
01 lug 202422,3322,3322,3322,3322,33-
28 giu 202422,5622,5622,5622,5622,56-
27 giu 202422,3822,3822,3822,3822,38-
26 giu 202422,3422,3422,3422,3422,34-
25 giu 202422,3922,3922,3922,3922,39-
24 giu 202422,6022,6022,6022,6022,60-
21 giu 202422,4522,4522,4522,4522,45-
20 giu 202422,3922,3922,3922,3922,39-
18 giu 202422,4022,4022,4022,4022,40-
17 giu 202422,3422,3422,3422,3422,34-
14 giu 202422,1022,1022,1022,1022,10-
13 giu 202422,4422,4422,4422,4422,44-
12 giu 202422,6022,6022,6022,6022,60-
11 giu 202422,3322,3322,3322,3322,33-
10 giu 202422,4922,4922,4922,4922,49-
07 giu 202422,4522,4522,4522,4522,45-
06 giu 202422,6222,6222,6222,6222,62-
05 giu 202422,7822,7822,7822,7822,78-
04 giu 202422,5722,5722,5722,5722,57-
03 giu 202422,9322,9322,9322,9322,93-
31 mag 202422,8222,8222,8222,8222,82-
30 mag 202422,8222,8222,8222,8222,82-
29 mag 202422,5722,5722,5722,5722,57-
28 mag 202422,9022,9022,9022,9022,90-
24 mag 202423,0223,0223,0223,0223,02-
23 mag 202422,8222,8222,8222,8222,82-
22 mag 202423,1123,1123,1123,1123,11-
21 mag 202423,2423,2423,2423,2423,24-
20 mag 202423,2323,2323,2323,2323,23-
17 mag 202423,2323,2323,2323,2323,23-
16 mag 202423,1923,1923,1923,1923,19-
15 mag 202423,3223,3223,3223,3223,32-
14 mag 202423,1923,1923,1923,1923,19-
13 mag 202423,0423,0423,0423,0423,04-
10 mag 202423,0823,0823,0823,0823,08-
09 mag 202423,1423,1423,1423,1423,14-
08 mag 202422,9422,9422,9422,9422,94-
07 mag 202422,9422,9422,9422,9422,94-
06 mag 202422,8822,8822,8822,8822,88-
03 mag 202422,6722,6722,6722,6722,67-
02 mag 202422,4922,4922,4922,4922,49-
01 mag 202422,2522,2522,2522,2522,25-
30 apr 202422,2122,2122,2122,2122,21-
29 apr 202422,5922,5922,5922,5922,59-
26 apr 202422,4222,4222,4222,4222,42-
25 apr 202422,4322,4322,4322,4322,43-
24 apr 202422,5322,5322,5322,5322,53-
23 apr 202422,5422,5422,5422,5422,54-
22 apr 202422,2222,2222,2222,2222,22-
19 apr 202422,0422,0422,0422,0422,04-
18 apr 202421,8821,8821,8821,8821,88-
17 apr 202421,9421,9421,9421,9421,94-
16 apr 202422,1122,1122,1122,1122,11-
15 apr 202422,2322,2322,2322,2322,23-
12 apr 202422,4322,4322,4322,4322,43-
11 apr 202422,8322,8322,8322,8322,83-
10 apr 202422,8222,8222,8222,8222,82-
09 apr 202423,2723,2723,2723,2723,27-
08 apr 202423,2323,2323,2323,2323,23-
05 apr 202423,0623,0623,0623,0623,06-
04 apr 202422,8522,8522,8522,8522,85-
03 apr 202423,0923,0923,0923,0923,09-
02 apr 202422,9922,9922,9922,9922,99-
01 apr 202423,3623,3623,3623,3623,36-
28 mar 202423,5323,5323,5323,5323,53-
27 mar 202423,4023,4023,4023,4023,40-
26 mar 202422,9422,9422,9422,9422,94-
25 mar 202422,9722,9722,9722,9722,97-
22 mar 202422,9722,9722,9722,9722,97-
21 mar 202423,2023,2023,2023,2023,20-
20 mar 202422,9122,9122,9122,9122,91-
19 mar 202422,5722,5722,5722,5722,57-
18 mar 202422,3922,3922,3922,3922,39-
15 mar 202422,4122,4122,4122,4122,41-
14 mar 202422,4222,4222,4222,4222,42-
13 mar 202422,6722,6722,6722,6722,67-
12 mar 202422,6022,6022,6022,6022,60-
11 mar 202422,5822,5822,5822,5822,58-
08 mar 202422,6822,6822,6822,6822,68-
07 mar 202422,7322,7322,7322,7322,73-
06 mar 202422,5822,5822,5822,5822,58-
05 mar 202422,4822,4822,4822,4822,48-
04 mar 202422,4422,4422,4422,4422,44-
01 mar 202422,4122,4122,4122,4122,41-
29 feb 202422,3022,3022,3022,3022,30-
28 feb 202422,1722,1722,1722,1722,17-
27 feb 202422,2322,2322,2322,2322,23-
26 feb 202422,1322,1322,1322,1322,13-
23 feb 202422,2022,2022,2022,2022,20-
22 feb 202422,0922,0922,0922,0922,09-
21 feb 202421,9221,9221,9221,9221,92-
20 feb 202421,8321,8321,8321,8321,83-
16 feb 202421,9821,9821,9821,9821,98-
15 feb 202422,1322,1322,1322,1322,13-
14 feb 202421,7321,7321,7321,7321,73-
13 feb 202421,4521,4521,4521,4521,45-
12 feb 202422,0322,0322,0322,0322,03-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...