Italia markets closed

MFS Massachusetts Investors Trust (MITDX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
39,91-0,17 (-0,42%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202439,9139,9139,9139,9139,91-
27 giu 202440,0840,0840,0840,0840,08-
26 giu 202440,0440,0440,0440,0440,04-
25 giu 202440,0540,0540,0540,0540,05-
24 giu 202439,9239,9239,9239,9239,92-
21 giu 202440,0040,0040,0040,0040,00-
20 giu 202440,0140,0140,0140,0140,01-
18 giu 202440,0640,0640,0640,0640,06-
17 giu 202439,9239,9239,9239,9239,92-
14 giu 202439,7039,7039,7039,7039,70-
13 giu 202439,7639,7639,7639,7639,76-
12 giu 202439,8039,8039,8039,8039,80-
11 giu 202439,5839,5839,5839,5839,58-
10 giu 202439,5539,5539,5539,5539,55-
07 giu 202439,4439,4439,4439,4439,44-
06 giu 202439,4839,4839,4839,4839,48-
05 giu 202439,5039,5039,5039,5039,50-
04 giu 202439,0239,0239,0239,0239,02-
03 giu 202439,0039,0039,0039,0039,00-
31 mag 202438,9538,9538,9538,9538,95-
30 mag 202438,5738,5738,5738,5738,57-
29 mag 202438,9338,9338,9338,9338,93-
28 mag 202439,2239,2239,2239,2239,22-
24 mag 202439,2139,2139,2139,2139,21-
23 mag 202438,9938,9938,9938,9938,99-
22 mag 202439,2139,2139,2139,2139,21-
21 mag 202439,2739,2739,2739,2739,27-
20 mag 202439,1639,1639,1639,1639,16-
17 mag 202439,1439,1439,1439,1439,14-
16 mag 202439,1039,1039,1039,1039,10-
15 mag 202439,1539,1539,1539,1539,15-
14 mag 202438,6738,6738,6738,6738,67-
13 mag 202438,5038,5038,5038,5038,50-
10 mag 202438,5538,5538,5538,5538,55-
09 mag 202438,4938,4938,4938,4938,49-
08 mag 202438,2638,2638,2638,2638,26-
07 mag 202438,2438,2438,2438,2438,24-
06 mag 202438,0838,0838,0838,0838,08-
03 mag 202437,6837,6837,6837,6837,68-
02 mag 202437,2637,2637,2637,2637,26-
01 mag 202436,9436,9436,9436,9436,94-
30 apr 202436,9636,9636,9636,9636,96-
29 apr 202437,5237,5237,5237,5237,52-
26 apr 202437,5337,5337,5337,5337,53-
25 apr 202437,0037,0037,0037,0037,00-
24 apr 202437,1837,1837,1837,1837,18-
23 apr 202437,2837,2837,2837,2837,28-
22 apr 202436,8436,8436,8436,8436,84-
19 apr 202436,4736,4736,4736,4736,47-
18 apr 202436,7036,7036,7036,7036,70-
17 apr 202436,8136,8136,8136,8136,81-
16 apr 202436,9936,9936,9936,9936,99-
15 apr 202437,1037,1037,1037,1037,10-
12 apr 202437,5137,5137,5137,5137,51-
11 apr 202438,1038,1038,1038,1038,10-
10 apr 202437,8837,8837,8837,8837,88-
09 apr 202438,2238,2238,2238,2238,22-
08 apr 202438,1738,1738,1738,1738,17-
05 apr 202438,2038,2038,2038,2038,20-
04 apr 202437,7637,7637,7637,7637,76-
03 apr 202438,2638,2638,2638,2638,26-
02 apr 202438,2638,2638,2638,2638,26-
01 apr 202438,4638,4638,4638,4638,46-
28 mar 202438,5738,5738,5738,5738,57-
27 mar 202438,5338,5338,5338,5338,53-
26 mar 202438,2338,2338,2338,2338,23-
25 mar 202438,2938,2938,2938,2938,29-
22 mar 202438,4138,4138,4138,4138,41-
21 mar 202438,4738,4738,4738,4738,47-
20 mar 202438,2938,2938,2938,2938,29-
19 mar 202437,9937,9937,9937,9937,99-
18 mar 202437,7837,7837,7837,7837,78-
15 mar 202437,5737,5737,5737,5737,57-
14 mar 202437,8537,8537,8537,8537,85-
13 mar 202437,8837,8837,8837,8837,88-
12 mar 202437,8437,8437,8437,8437,84-
11 mar 202437,4537,4537,4537,4537,45-
08 mar 202437,4737,4737,4737,4737,47-
07 mar 202437,6937,6937,6937,6937,69-
06 mar 202437,3737,3737,3737,3737,37-
05 mar 202437,1437,1437,1437,1437,14-
04 mar 202437,4437,4437,4437,4437,44-
01 mar 202437,4737,4737,4737,4737,47-
29 feb 202437,2437,2437,2437,2437,24-
28 feb 202437,0937,0937,0937,0937,09-
27 feb 202437,1537,1537,1537,1537,15-
26 feb 202437,1037,1037,1037,1037,10-
23 feb 202437,2537,2537,2537,2537,25-
22 feb 202437,2237,2237,2237,2237,22-
21 feb 202436,4736,4736,4736,4736,47-
20 feb 202436,3436,3436,3436,3436,34-
16 feb 202436,5636,5636,5636,5636,56-
15 feb 202436,6336,6336,6336,6336,63-
14 feb 202436,4836,4836,4836,4836,48-
13 feb 202436,1336,1336,1336,1336,13-
12 feb 202436,6036,6036,6036,6036,60-
09 feb 202436,6736,6736,6736,6736,67-
08 feb 202436,3936,3936,3936,3936,39-
07 feb 202436,3736,3736,3736,3736,37-
06 feb 202436,0836,0836,0836,0836,08-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...