Italia markets closed

MFS Massachusetts Investors Trust (MITJX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,53-0,16 (-0,42%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202437,5337,5337,5337,5337,53-
27 giu 202437,6937,6937,6937,6937,69-
26 giu 202437,6537,6537,6537,6537,65-
25 giu 202437,6637,6637,6637,6637,66-
24 giu 202437,5337,5337,5337,5337,53-
21 giu 202437,6137,6137,6137,6137,61-
20 giu 202437,6237,6237,6237,6237,62-
18 giu 202437,6637,6637,6637,6637,66-
17 giu 202437,5437,5437,5437,5437,54-
14 giu 202437,3237,3237,3237,3237,32-
13 giu 202437,3937,3937,3937,3937,39-
12 giu 202437,4237,4237,4237,4237,42-
11 giu 202437,2137,2137,2137,2137,21-
10 giu 202437,1837,1837,1837,1837,18-
07 giu 202437,0837,0837,0837,0837,08-
06 giu 202437,1237,1237,1237,1237,12-
05 giu 202437,1437,1437,1437,1437,14-
04 giu 202436,6836,6836,6836,6836,68-
03 giu 202436,6736,6736,6736,6736,67-
31 mag 202436,6236,6236,6236,6236,62-
30 mag 202436,2736,2736,2736,2736,27-
29 mag 202436,6036,6036,6036,6036,60-
28 mag 202436,8836,8836,8836,8836,88-
24 mag 202436,8736,8736,8736,8736,87-
23 mag 202436,6636,6636,6636,6636,66-
22 mag 202436,8736,8736,8736,8736,87-
21 mag 202436,9236,9236,9236,9236,92-
20 mag 202436,8236,8236,8236,8236,82-
17 mag 202436,8036,8036,8036,8036,80-
16 mag 202436,7636,7636,7636,7636,76-
15 mag 202436,8036,8036,8036,8036,80-
14 mag 202436,3536,3536,3536,3536,35-
13 mag 202436,2036,2036,2036,2036,20-
10 mag 202436,2436,2436,2436,2436,24-
09 mag 202436,1936,1936,1936,1936,19-
08 mag 202435,9735,9735,9735,9735,97-
07 mag 202435,9535,9535,9535,9535,95-
06 mag 202435,8035,8035,8035,8035,80-
03 mag 202435,4235,4235,4235,4235,42-
02 mag 202435,0335,0335,0335,0335,03-
01 mag 202434,7334,7334,7334,7334,73-
30 apr 202434,7534,7534,7534,7534,75-
29 apr 202435,2835,2835,2835,2835,28-
26 apr 202435,2835,2835,2835,2835,28-
25 apr 202434,7834,7834,7834,7834,78-
24 apr 202434,9634,9634,9634,9634,96-
23 apr 202435,0535,0535,0535,0535,05-
22 apr 202434,6334,6334,6334,6334,63-
19 apr 202434,2934,2934,2934,2934,29-
18 apr 202434,5134,5134,5134,5134,51-
17 apr 202434,6134,6134,6134,6134,61-
16 apr 202434,7734,7734,7734,7734,77-
15 apr 202434,8834,8834,8834,8834,88-
12 apr 202435,2635,2635,2635,2635,26-
11 apr 202435,8135,8135,8135,8135,81-
10 apr 202435,6135,6135,6135,6135,61-
09 apr 202435,9335,9335,9335,9335,93-
08 apr 202435,8835,8835,8835,8835,88-
05 apr 202435,9135,9135,9135,9135,91-
04 apr 202435,5035,5035,5035,5035,50-
03 apr 202435,9735,9735,9735,9735,97-
02 apr 202435,9735,9735,9735,9735,97-
01 apr 202436,1636,1636,1636,1636,16-
28 mar 202436,2636,2636,2636,2636,26-
27 mar 202436,2236,2236,2236,2236,22-
26 mar 202435,9435,9435,9435,9435,94-
25 mar 202436,0036,0036,0036,0036,00-
22 mar 202436,1136,1136,1136,1136,11-
21 mar 202436,1636,1636,1636,1636,16-
20 mar 202436,0036,0036,0036,0036,00-
19 mar 202435,7135,7135,7135,7135,71-
18 mar 202435,5235,5235,5235,5235,52-
15 mar 202435,3235,3235,3235,3235,32-
14 mar 202435,5835,5835,5835,5835,58-
13 mar 202435,6135,6135,6135,6135,61-
12 mar 202435,5735,5735,5735,5735,57-
11 mar 202435,2135,2135,2135,2135,21-
08 mar 202435,2235,2235,2235,2235,22-
07 mar 202435,4335,4335,4335,4335,43-
06 mar 202435,1335,1335,1335,1335,13-
05 mar 202434,9234,9234,9234,9234,92-
04 mar 202435,2035,2035,2035,2035,20-
01 mar 202435,2235,2235,2235,2235,22-
29 feb 202435,0135,0135,0135,0135,01-
28 feb 202434,8634,8634,8634,8634,86-
27 feb 202434,9234,9234,9234,9234,92-
26 feb 202434,8834,8834,8834,8834,88-
23 feb 202435,0135,0135,0135,0135,01-
22 feb 202434,9934,9934,9934,9934,99-
21 feb 202434,2834,2834,2834,2834,28-
20 feb 202434,1634,1634,1634,1634,16-
16 feb 202434,3634,3634,3634,3634,36-
15 feb 202434,4434,4434,4434,4434,44-
14 feb 202434,2934,2934,2934,2934,29-
13 feb 202433,9633,9633,9633,9633,96-
12 feb 202434,4034,4034,4034,4034,40-
09 feb 202434,4734,4734,4734,4734,47-
08 feb 202434,2134,2134,2134,2134,21-
07 feb 202434,1834,1834,1834,1834,18-
06 feb 202433,9133,9133,9133,9133,91-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...