Italia markets closed

MassMutual International Eq I (MIZIX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
8,61+0,07 (+0,82%)
Alla chiusura: 08:01PM EDT
Periodo di tempo:
06 lug 2023 - 06 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 20248,618,618,618,618,61-
03 lug 20248,548,548,548,548,54-
02 lug 20248,478,478,478,478,47-
01 lug 20248,448,448,448,448,44-
28 giu 20248,448,448,448,448,44-
27 giu 20248,488,488,488,488,48-
26 giu 20248,498,498,498,498,49-
25 giu 20248,548,548,548,548,54-
24 giu 20248,548,548,548,548,54-
21 giu 20248,488,488,488,488,48-
20 giu 20248,518,518,518,518,51-
18 giu 20248,528,528,528,528,52-
17 giu 20248,508,508,508,508,50-
14 giu 20248,498,498,498,498,49-
13 giu 20248,578,578,578,578,57-
12 giu 20248,678,678,678,678,67-
11 giu 20248,588,588,588,588,58-
10 giu 20248,658,658,658,658,65-
07 giu 20248,688,688,688,688,68-
06 giu 20248,778,778,778,778,77-
05 giu 20248,758,758,758,758,75-
04 giu 20248,698,698,698,698,69-
03 giu 20248,678,678,678,678,67-
31 mag 20248,578,578,578,578,57-
30 mag 20248,578,578,578,578,57-
29 mag 20248,518,518,518,518,51-
28 mag 20248,648,648,648,648,64-
24 mag 20248,678,678,678,678,67-
23 mag 20248,638,638,638,638,63-
22 mag 20248,678,678,678,678,67-
21 mag 20248,738,738,738,738,73-
20 mag 20248,758,758,758,758,75-
17 mag 20248,768,768,768,768,76-
16 mag 20248,738,738,738,738,73-
15 mag 20248,758,758,758,758,75-
14 mag 20248,658,658,658,658,65-
13 mag 20248,628,628,628,628,62-
10 mag 20248,628,628,628,628,62-
09 mag 20248,588,588,588,588,58-
08 mag 20248,518,518,518,518,51-
07 mag 20248,498,498,498,498,49-
06 mag 20248,478,478,478,478,47-
03 mag 20248,438,438,438,438,43-
02 mag 20248,358,358,358,358,35-
01 mag 20248,268,268,268,268,26-
30 apr 20248,268,268,268,268,26-
29 apr 20248,368,368,368,368,36-
26 apr 20248,308,308,308,308,30-
25 apr 20248,268,268,268,268,26-
24 apr 20248,288,288,288,288,28-
23 apr 20248,308,308,308,308,30-
22 apr 20248,238,238,238,238,23-
19 apr 20248,128,128,128,128,12-
18 apr 20248,118,118,118,118,11-
17 apr 20248,118,118,118,118,11-
16 apr 20248,118,118,118,118,11-
15 apr 20248,168,168,168,168,16-
12 apr 20248,208,208,208,208,20-
11 apr 20248,318,318,318,318,31-
10 apr 20248,298,298,298,298,29-
09 apr 20248,418,418,418,418,41-
08 apr 20248,418,418,418,418,41-
05 apr 20248,408,408,408,408,40-
04 apr 20248,418,418,418,418,41-
03 apr 20248,458,458,458,458,45-
02 apr 20248,428,428,428,428,42-
01 apr 20248,488,488,488,488,48-
28 mar 20248,528,528,528,528,52-
27 mar 20248,558,558,558,558,55-
26 mar 20248,508,508,508,508,50-
25 mar 20248,488,488,488,488,48-
22 mar 20248,518,518,518,518,51-
21 mar 20248,538,538,538,538,53-
20 mar 20248,568,568,568,568,56-
19 mar 20248,498,498,498,498,49-
18 mar 20248,508,508,508,508,50-
15 mar 20248,588,588,588,588,58-
14 mar 20248,588,588,588,588,58-
13 mar 20248,648,648,648,648,64-
12 mar 20248,638,638,638,638,63-
11 mar 20248,578,578,578,578,57-
08 mar 20248,588,588,588,588,58-
07 mar 20248,588,588,588,588,58-
06 mar 20248,508,508,508,508,50-
05 mar 20248,438,438,438,438,43-
04 mar 20248,448,448,448,448,44-
01 mar 20248,448,448,448,448,44-
29 feb 20248,398,398,398,398,39-
28 feb 20248,418,418,418,418,41-
27 feb 20248,488,488,488,488,48-
26 feb 20248,508,508,508,508,50-
23 feb 20248,528,528,528,528,52-
22 feb 20248,498,498,498,498,49-
21 feb 20248,458,458,458,458,45-
20 feb 20248,438,438,438,438,43-
16 feb 20248,388,388,388,388,38-
15 feb 20248,348,348,348,348,34-
14 feb 20248,278,278,278,278,27-
13 feb 20248,198,198,198,198,19-
12 feb 20248,318,318,318,318,31-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...