Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621C00003000 | 2024-05-31 3:45PM EDT | 3.00 | 0.78 | 0.60 | 0.75 | 0.00 | - | 1 | 94 | 97.66% |
MJ240621C00004000 | 2024-06-05 3:39PM EDT | 4.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 11 | 5,581 | 68.75% |
MJ240621C00005000 | 2024-06-04 1:28PM EDT | 5.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 10 | 6,097 | 101.56% |
MJ240621C00006000 | 2024-05-23 11:17AM EDT | 6.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 224 | 142.19% |
MJ240621C00007000 | 2024-05-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 40 | 175.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621P00003000 | 2024-05-23 2:43PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 70.31% |
MJ240621P00004000 | 2024-06-05 1:15PM EDT | 4.00 | 0.40 | 0.35 | 0.50 | 0.00 | - | 4 | 3,969 | 50.00% |
MJ240621P00005000 | 2024-05-30 10:15AM EDT | 5.00 | 1.40 | 1.30 | 1.70 | 0.00 | - | 4 | 34 | 153.13% |
MJ240621P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.21 | 1.85 | 2.50 | 0.00 | - | - | 0 | 201.56% |