Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
2.63 | 0.00 | - | 15 | 0 | 1.00 | 0.05 | 0.00 | - | 4 | 8 |
1.41 | 0.00 | - | 3 | 0 | 2.00 | 0.05 | 0.00 | - | 21 | 0 |
0.85 | 0.00 | - | 5 | 0 | 3.00 | 0.25 | 0.00 | - | 17 | 0 |
0.40 | 0.00 | - | 16 | 0 | 4.00 | 0.82 | 0.00 | - | 9 | 0 |
0.20 | 0.00 | - | 26 | 0 | 5.00 | 1.60 | 0.00 | - | 7 | 0 |
0.11 | 0.00 | - | 13 | 0 | 6.00 | 2.00 | 0.00 | - | 100 | 2,105 |
0.10 | 0.00 | - | 2 | 0 | 7.00 | 2.90 | 0.00 | - | 23 | 52 |
0.05 | 0.00 | - | 75 | 0 | 8.00 | 5.40 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 5 | 0 | 9.00 | 5.90 | 0.00 | - | - | 1 |
0.05 | 0.00 | - | 1 | 0 | 10.00 | 5.70 | 0.00 | - | 16 | 16 |
0.10 | 0.00 | - | 1 | 0 | 11.00 | 7.20 | 0.00 | - | 1 | 0 |
0.05 | 0.00 | - | 20 | 0 | 12.00 | 7.70 | 0.00 | - | 25 | 25 |