Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621C00003000 | 2024-06-12 11:22AM EDT | 3.00 | 0.60 | 0.35 | 0.50 | -0.10 | -14.29% | 1 | 106 | 78.13% |
MJ240621C00004000 | 2024-06-12 10:32AM EDT | 4.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 276 | 5,842 | 125.00% |
MJ240621C00005000 | 2024-06-12 11:05AM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 52 | 6,076 | 190.63% |
MJ240621C00006000 | 2024-06-12 3:25PM EDT | 6.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 3 | 221 | 256.25% |
MJ240621C00007000 | 2024-05-20 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 40 | 384.38% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MJ240621P00003000 | 2024-05-23 2:43PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 17 | 90.63% |
MJ240621P00004000 | 2024-06-14 1:02PM EDT | 4.00 | 0.55 | 0.50 | 0.70 | +0.20 | +57.14% | 12 | 3,987 | 81.25% |
MJ240621P00005000 | 2024-05-30 10:15AM EDT | 5.00 | 1.40 | 1.50 | 1.65 | 0.00 | - | 4 | 33 | 234.38% |
MJ240621P00006000 | 2024-04-30 12:33PM EDT | 6.00 | 2.21 | 1.85 | 2.50 | 0.00 | - | - | 0 | 0.00% |