Italia markets closed

BlackRock Mid-Cap Value Fund (MJRFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,50+0,07 (+0,30%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
30 giu 2023 - 30 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 giu 202423,5023,5023,5023,5023,50-
27 giu 202423,4323,4323,4323,4323,43-
26 giu 202423,4223,4223,4223,4223,42-
25 giu 202423,5723,5723,5723,5723,57-
24 giu 202423,8123,8123,8123,8123,81-
21 giu 202423,5923,5923,5923,5923,59-
20 giu 202423,5723,5723,5723,5723,57-
18 giu 202423,5223,5223,5223,5223,52-
17 giu 202423,4923,4923,4923,4923,49-
14 giu 202423,3923,3923,3923,3923,39-
13 giu 202423,6123,6123,6123,6123,61-
12 giu 202423,7723,7723,7723,7723,77-
11 giu 202423,6623,6623,6623,6623,66-
10 giu 202423,8223,8223,8223,8223,82-
07 giu 202423,8023,8023,8023,8023,80-
06 giu 202423,9523,9523,9523,9523,95-
05 giu 202424,0324,0324,0324,0324,03-
04 giu 202423,9523,9523,9523,9523,95-
03 giu 202424,1224,1224,1224,1224,12-
31 mag 202424,1624,1624,1624,1624,16-
30 mag 202423,8423,8423,8423,8423,84-
29 mag 202423,6123,6123,6123,6123,61-
28 mag 202423,9223,9223,9223,9223,92-
24 mag 202424,0724,0724,0724,0724,07-
23 mag 202423,9123,9123,9123,9123,91-
22 mag 202424,2024,2024,2024,2024,20-
21 mag 202424,3524,3524,3524,3524,35-
20 mag 202424,3424,3424,3424,3424,34-
17 mag 202424,4124,4124,4124,4124,41-
16 mag 202424,3824,3824,3824,3824,38-
15 mag 202424,3824,3824,3824,3824,38-
14 mag 202424,2724,2724,2724,2724,27-
13 mag 202424,0924,0924,0924,0924,09-
10 mag 202424,0724,0724,0724,0724,07-
09 mag 202424,0624,0624,0624,0624,06-
08 mag 202423,8123,8123,8123,8123,81-
07 mag 202423,7923,7923,7923,7923,79-
06 mag 202423,6623,6623,6623,6623,66-
03 mag 202423,4723,4723,4723,4723,47-
02 mag 202423,3423,3423,3423,3423,34-
01 mag 202423,1223,1223,1223,1223,12-
30 apr 202423,1823,1823,1823,1823,18-
29 apr 202423,4623,4623,4623,4623,46-
26 apr 202423,2523,2523,2523,2523,25-
25 apr 202423,1823,1823,1823,1823,18-
24 apr 202423,2723,2723,2723,2723,27-
23 apr 202423,1823,1823,1823,1823,18-
22 apr 202422,9622,9622,9622,9622,96-
19 apr 202422,7622,7622,7622,7622,76-
18 apr 202422,6322,6322,6322,6322,63-
17 apr 202422,6122,6122,6122,6122,61-
16 apr 202422,6422,6422,6422,6422,64-
15 apr 202422,7622,7622,7622,7622,76-
12 apr 202422,9522,9522,9522,9522,95-
11 apr 202423,3523,3523,3523,3523,35-
10 apr 202423,3623,3623,3623,3623,36-
09 apr 202423,7223,7223,7223,7223,72-
08 apr 202423,5923,5923,5923,5923,59-
05 apr 202423,5123,5123,5123,5123,51-
04 apr 202423,4523,4523,4523,4523,45-
03 apr 202423,6723,6723,6723,6723,67-
02 apr 202423,6723,6723,6723,6723,67-
01 apr 202423,8523,8523,8523,8523,85-
28 mar 202423,9623,9623,9623,9623,96-
27 mar 202423,8623,8623,8623,8623,86-
26 mar 202423,5023,5023,5023,5023,50-
25 mar 202423,4923,4923,4923,4923,49-
22 mar 202423,4023,4023,4023,4023,40-
21 mar 202423,5523,5523,5523,5523,55-
20 mar 202423,4023,4023,4023,4023,40-
19 mar 202423,2323,2323,2323,2323,23-
18 mar 202423,1323,1323,1323,1323,13-
15 mar 202423,1323,1323,1323,1323,13-
14 mar 202423,1023,1023,1023,1023,10-
13 mar 202423,3523,3523,3523,3523,35-
12 mar 202423,3523,3523,3523,3523,35-
11 mar 202423,3123,3123,3123,3123,31-
08 mar 202423,2723,2723,2723,2723,27-
07 mar 202423,3023,3023,3023,3023,30-
06 mar 202423,1923,1923,1923,1923,19-
05 mar 202423,0823,0823,0823,0823,08-
04 mar 202423,1423,1423,1423,1423,14-
01 mar 202423,1423,1423,1423,1423,14-
29 feb 202423,0323,0323,0323,0323,03-
28 feb 202422,8822,8822,8822,8822,88-
27 feb 202422,9422,9422,9422,9422,94-
26 feb 202422,8122,8122,8122,8122,81-
23 feb 202422,9222,9222,9222,9222,92-
22 feb 202422,8622,8622,8622,8622,86-
21 feb 202422,7422,7422,7422,7422,74-
20 feb 202422,6522,6522,6522,6522,65-
16 feb 202422,6922,6922,6922,6922,69-
15 feb 202422,7922,7922,7922,7922,79-
14 feb 202422,4622,4622,4622,4622,46-
13 feb 202422,2422,2422,2422,2422,24-
12 feb 202422,6522,6522,6522,6522,65-
09 feb 202422,3822,3822,3822,3822,38-
08 feb 202422,3822,3822,3822,3822,38-
07 feb 202422,3022,3022,3022,3022,30-
06 feb 202422,2822,2822,2822,2822,28-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...