Italia markets close in 2 hours 30 minutes

Makita Corp (MK2A.SG)

Stuttgart - Stuttgart Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
24,72+0,02 (+0,08%)
In data: 08:07AM CEST. Mercato aperto.
Periodo di tempo:
26 apr 2023 - 26 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202424,7224,7224,7224,7224,72-
25 apr 202424,7024,7024,7024,7024,70-
24 apr 202425,3425,3425,3425,3425,34-
23 apr 202425,0225,0225,0225,0225,02-
22 apr 202425,3425,3425,3425,3425,34-
19 apr 202424,9424,9424,9424,9424,94-
18 apr 202425,3625,3625,3625,3625,36-
17 apr 202425,1825,1825,1825,1825,18-
16 apr 202425,5025,5025,5025,5025,50-
15 apr 202425,9826,0225,9826,0226,02-
12 apr 202425,7225,7225,7225,7225,72-
11 apr 202425,6025,6025,6025,6025,60-
10 apr 202426,3226,3226,3226,3226,32-
09 apr 202426,0426,0426,0426,0426,04-
08 apr 202425,9425,9425,9425,9425,94-
05 apr 202425,4225,4225,4225,4225,42-
04 apr 202425,9025,9025,9025,9025,90-
03 apr 202425,6425,6425,6425,6425,64-
02 apr 202425,3025,3625,3025,3625,36-
28 mar 202425,9026,0025,9026,0026,00200
27 mar 202425,5525,5525,5525,5525,55-
26 mar 202425,3025,3025,3025,3025,30-
25 mar 202425,1025,1025,1025,1025,10-
22 mar 202425,5525,5525,5525,5525,55-
21 mar 202425,5025,6525,5025,6525,6575
20 mar 202424,6524,6524,6524,6524,65-
19 mar 202424,7024,7024,7024,7024,70-
18 mar 202424,6524,6524,6524,6524,65-
15 mar 202424,3024,3024,3024,3024,30-
14 mar 202424,4024,9524,4024,9524,95192
13 mar 202424,0524,0524,0524,0524,05-
12 mar 202424,4024,4024,4024,4024,40-
11 mar 202424,5524,5524,5524,5524,55-
08 mar 202424,8524,8524,8524,8524,85-
07 mar 202424,8024,8024,8024,8024,8021
06 mar 202424,0524,0524,0524,0524,05-
05 mar 202423,6023,6023,6023,6023,60-
04 mar 202423,3523,3523,3523,3523,35-
01 mar 202423,5023,5023,5023,5023,50-
29 feb 202423,9023,9023,9023,9023,90-
28 feb 202423,1523,1523,1523,1523,15-
27 feb 202424,0024,0524,0024,0524,05-
26 feb 202423,2523,2523,2523,2523,25-
23 feb 202423,0023,0023,0023,0023,00-
22 feb 202423,2023,2023,2023,2023,20-
21 feb 202423,5023,5023,5023,5023,50-
20 feb 202423,7023,7023,7023,7023,70-
19 feb 202423,7023,7023,7023,7023,70-
16 feb 202423,3523,3523,3523,3523,35-
15 feb 202423,3023,3023,3023,3023,30-
14 feb 202423,1023,1023,1023,1023,10-
13 feb 202423,9023,9023,9023,9023,90-
12 feb 202423,1523,1523,1523,1523,15-
09 feb 202423,4023,4023,4023,4023,40-
08 feb 202423,7023,7023,7023,7023,70-
07 feb 202423,6523,8023,6523,8023,801.500
06 feb 202423,9523,9523,9523,9523,95-
05 feb 202425,0025,0025,0025,0025,00-
02 feb 202424,6524,6524,6524,6524,65-
01 feb 202424,1524,1524,1524,1524,15-
31 gen 202424,8524,8524,8524,8524,85-
30 gen 202424,6024,6024,6024,6024,60-
29 gen 202424,5524,5524,5524,5524,55-
26 gen 202424,3524,4024,3524,4024,40-
25 gen 202424,5524,5524,5524,5524,55-
24 gen 202424,2024,2024,2024,2024,20-
23 gen 202424,7524,7524,7524,7524,7542
22 gen 202424,1524,1524,1524,1524,15-
19 gen 202423,7523,7523,7523,7523,75-
18 gen 202423,9523,9523,9523,9523,95-
17 gen 202424,3024,3024,3024,3024,3075
16 gen 202425,2025,2025,2025,2025,201.500
15 gen 202425,6525,6525,6525,6525,65-
12 gen 202425,6525,6525,6525,6525,65-
11 gen 202424,7524,7524,7524,7524,75-
10 gen 202424,8024,8024,8024,8024,80-
09 gen 202424,7024,7024,7024,7024,70-
08 gen 202424,3024,3024,3024,3024,30-
05 gen 202423,8023,8023,8023,8023,80-
04 gen 202424,0524,0524,0524,0524,05-
03 gen 202424,8524,8524,8524,8524,85-
02 gen 202424,7025,2524,7025,2525,25245
29 dic 202324,6524,6524,6524,6524,65-
28 dic 202324,6524,6524,6524,6524,65-
27 dic 202324,0524,0524,0524,0524,05-
22 dic 202324,1024,1024,1024,1024,10-
21 dic 202324,5524,5524,5524,5524,55-
20 dic 202324,8524,8524,8524,8524,85-
19 dic 202324,2524,2524,2524,2524,25-
18 dic 202324,4524,4524,4524,4524,45-
15 dic 202324,5024,6024,5024,6024,60-
14 dic 202323,4023,4023,4023,4023,40-
13 dic 202323,8023,8023,8023,8023,80-
12 dic 202323,8523,8523,8523,8523,85-
11 dic 202323,8023,8023,8023,8023,80-
08 dic 202323,7023,7023,7023,7023,70-
07 dic 202324,2524,2524,2524,2524,25-
06 dic 202324,3524,3524,3524,3524,35-
05 dic 202323,7023,7023,7023,7023,70-
04 dic 202324,2524,2524,2524,2524,25-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...