Italia markets closed

Makita Corporation (MKEWF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
25,460,00 (0,00%)
Alla chiusura: 09:40AM EST
Periodo di tempo:
03 feb 2022 - 03 feb 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 feb 202325,4625,4625,4625,4625,46-
01 feb 202325,4625,4625,4625,4625,46-
31 gen 202325,4625,4625,4625,4625,46100
30 gen 202321,6621,6621,6621,6621,66-
27 gen 202321,6621,6621,6621,6621,66-
26 gen 202321,6621,6621,6621,6621,66-
25 gen 202321,6621,6621,6621,6621,66-
24 gen 202321,6621,6621,6621,6621,66-
23 gen 202321,6621,6621,6621,6621,66-
20 gen 202321,6621,6621,6621,6621,66-
19 gen 202321,6621,6621,6621,6621,66-
18 gen 202321,6621,6621,6621,6621,66-
17 gen 202321,6621,6621,6621,6621,66-
13 gen 202321,6621,6621,6621,6621,66-
12 gen 202321,6621,6621,6621,6621,66-
11 gen 202321,6621,6621,6621,6621,66-
10 gen 202321,6621,6621,6621,6621,66-
09 gen 202321,6621,6621,6621,6621,66-
06 gen 202321,6621,6621,6621,6621,66-
05 gen 202321,6621,6621,6621,6621,66-
04 gen 202321,6621,6621,6621,6621,66-
03 gen 202321,6621,6621,6621,6621,66-
30 dic 202221,6621,6621,6621,6621,66-
29 dic 202221,6621,6621,6621,6621,66-
28 dic 202221,6621,6621,6621,6621,66-
27 dic 202221,6621,6621,6621,6621,66-
23 dic 202221,6621,6621,6621,6621,66-
22 dic 202221,6621,6621,6621,6621,661.700
21 dic 202221,6621,6621,6621,6621,66-
20 dic 202221,6621,6621,6621,6621,66-
19 dic 202221,6621,6621,6621,6621,66-
16 dic 202221,6621,6621,6621,6621,66-
15 dic 202221,6621,6621,6621,6621,66-
14 dic 202221,6621,6621,6621,6621,664.400
13 dic 202221,6621,6621,6621,6621,66-
12 dic 202221,6621,6621,6621,6621,66-
09 dic 202221,6621,6621,6621,6621,66-
08 dic 202221,6621,6621,6621,6621,66-
07 dic 202221,6621,6621,6621,6621,66-
06 dic 202221,6621,6621,6621,6621,66-
05 dic 202221,6621,6621,6621,6621,66-
02 dic 202221,6621,6621,6621,6621,66-
01 dic 202221,6621,6621,6621,6621,66-
30 nov 202221,6621,6621,6621,6621,66-
29 nov 202221,6621,6621,6621,6621,66-
28 nov 202221,6621,6621,6621,6621,66-
25 nov 202221,6621,6621,6621,6621,66-
23 nov 202221,6621,6621,6621,6621,66-
22 nov 202221,6621,6621,6621,6621,66-
21 nov 202221,6621,6621,6621,6621,66-
18 nov 202221,6621,6621,6621,6621,66-
17 nov 202221,6621,6621,6621,6621,666.500
16 nov 202221,6621,6621,6621,6621,66-
15 nov 202221,6621,6621,6621,6621,661.800
14 nov 202219,4319,4319,4319,4319,43-
11 nov 202219,4319,4319,4319,4319,43-
10 nov 202219,4319,4319,4319,4319,43100
09 nov 202219,4319,4319,4319,4319,431.000
08 nov 202218,1718,1718,1718,1718,17-
07 nov 202218,1718,1718,1718,1718,17-
04 nov 202218,1718,1718,1718,1718,17-
03 nov 202218,1718,1718,1718,1718,17-
02 nov 202218,1718,1718,1718,1718,17-
01 nov 202218,1718,1718,1718,1718,17-
31 ott 202218,1718,1718,1718,1718,17-
28 ott 202218,1718,1718,1718,1718,17100
27 ott 202219,1319,1319,1319,1319,1357.500
26 ott 202218,9918,9918,9918,9918,99-
25 ott 202218,9918,9918,9918,9918,99-
24 ott 202218,9918,9918,9918,9918,99-
21 ott 202218,9918,9918,9918,9918,99100
20 ott 202221,0321,0321,0321,0321,03-
19 ott 202221,0321,0321,0321,0321,03-
18 ott 202221,0321,0321,0321,0321,03-
17 ott 202221,0321,0321,0321,0321,03-
14 ott 202221,0321,0321,0321,0321,037.600
13 ott 202221,0321,0321,0321,0321,03-
12 ott 202221,0321,0321,0321,0321,033.700
11 ott 202221,0321,0321,0321,0321,03-
10 ott 202221,0321,0321,0321,0321,03-
07 ott 202221,0321,0321,0321,0321,03-
06 ott 202221,0321,0321,0321,0321,03-
05 ott 202221,0321,0321,0321,0321,03-
04 ott 202221,0321,0321,0321,0321,03-
03 ott 202221,0321,0321,0321,0321,03-
30 set 202221,0321,0321,0321,0321,03-
29 set 202221,0321,0321,0321,0321,03-
29 set 20220.069 Dividendo
28 set 202221,0321,0321,0321,0320,96-
27 set 202221,0321,0321,0321,0320,96400
26 set 202221,0321,0321,0321,0320,96-
23 set 202221,0321,0321,0321,0320,96-
22 set 202221,0321,0321,0321,0320,96-
21 set 202221,0321,0321,0321,0320,96-
20 set 202221,0321,0321,0321,0320,96-
19 set 202221,0321,0321,0321,0320,96-
16 set 202221,0321,0321,0321,0320,96-
15 set 202221,0321,0321,0321,0320,96100
14 set 202222,1322,1322,1322,1322,06-
13 set 202222,1322,1322,1322,1322,06-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...