Italia markets closed

Makita Corporation (MKEWF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,700,00 (0,00%)
Alla chiusura: 12:09PM EST
Periodo di tempo:
24 feb 2023 - 24 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 feb 202426,7026,7026,7026,7026,70-
22 feb 202426,7026,7026,7026,7026,70-
21 feb 202426,7026,7026,7026,7026,70-
20 feb 202426,7026,7026,7026,7026,70-
16 feb 202426,7026,7026,7026,7026,70-
15 feb 202426,7026,7026,7026,7026,70-
14 feb 202426,7026,7026,7026,7026,70-
13 feb 202426,7026,7026,7026,7026,70-
12 feb 202426,7026,7026,7026,7026,70-
09 feb 202426,7026,7026,7026,7026,70-
08 feb 202426,7026,7026,7026,7026,70-
07 feb 202426,7026,7026,7026,7026,70-
06 feb 202426,7026,7026,7026,7026,70-
05 feb 202426,7026,7026,7026,7026,70-
02 feb 202426,7026,7026,7026,7026,70-
01 feb 202426,7026,7026,7026,7026,70-
31 gen 202426,7026,7026,7026,7026,70-
30 gen 202426,7026,7026,7026,7026,70-
29 gen 202426,7026,7026,7026,7026,70-
26 gen 202426,7026,7026,7026,7026,70-
25 gen 202426,7026,7026,7026,7026,70-
24 gen 202426,7026,7026,7026,7026,70-
23 gen 202426,7026,7026,7026,7026,70-
22 gen 202426,7026,7026,7026,7026,70-
19 gen 202426,7026,7026,7026,7026,70-
18 gen 202426,7026,7026,7026,7026,70-
17 gen 202426,7026,7026,7026,7026,70-
16 gen 202426,7026,7026,7026,7026,70-
12 gen 202426,7026,7026,7026,7026,70-
11 gen 202426,7026,7026,7026,7026,70-
10 gen 202426,7026,7026,7026,7026,70-
09 gen 202426,7026,7026,7026,7026,70-
08 gen 202426,7026,7026,7026,7026,70-
05 gen 202426,7026,7026,7026,7026,70100
04 gen 202424,8724,8724,8724,8724,87-
03 gen 202424,8724,8724,8724,8724,87-
02 gen 202424,8724,8724,8724,8724,87-
29 dic 202324,8724,8724,8724,8724,87-
28 dic 202324,8724,8724,8724,8724,87-
27 dic 202324,8724,8724,8724,8724,87-
26 dic 202324,8724,8724,8724,8724,87-
22 dic 202324,8724,8724,8724,8724,87-
21 dic 202324,8724,8724,8724,8724,87-
20 dic 202324,8724,8724,8724,8724,87-
19 dic 202324,8724,8724,8724,8724,87-
18 dic 202324,8724,8724,8724,8724,87-
15 dic 202324,8724,8724,8724,8724,87-
14 dic 202324,8724,8724,8724,8724,87-
13 dic 202324,8724,8724,8724,8724,87-
12 dic 202324,8724,8724,8724,8724,87-
11 dic 202324,8724,8724,8724,8724,87-
08 dic 202324,8724,8724,8724,8724,87100
07 dic 202326,3226,3226,3226,3226,32-
06 dic 202326,3226,3226,3226,3226,32-
05 dic 202326,3226,3226,3226,3226,32-
04 dic 202326,3226,3226,3226,3226,32-
01 dic 202326,3226,3226,3226,3226,32-
30 nov 202326,3226,3226,3226,3226,32-
29 nov 202326,3226,3226,3226,3226,32-
28 nov 202326,3226,3226,3226,3226,32-
27 nov 202326,3226,3226,3226,3226,32-
24 nov 202326,3226,3226,3226,3226,32-
22 nov 202326,3226,3226,3226,3226,32-
21 nov 202326,3226,3226,3226,3226,32-
20 nov 202326,3226,3226,3226,3226,32-
17 nov 202326,3226,3226,3226,3226,32-
16 nov 202326,3226,3226,3226,3226,32-
15 nov 202326,3226,3226,3226,3226,32-
14 nov 202326,3226,3226,3226,3226,32-
13 nov 202326,3226,3226,3226,3226,32-
10 nov 202326,3226,3226,3226,3226,32-
09 nov 202326,3226,3226,3226,3226,32-
08 nov 202326,3226,3226,3226,3226,32-
07 nov 202326,3226,3226,3226,3226,32-
06 nov 202326,3226,3226,3226,3226,32-
03 nov 202326,3226,3226,3226,3226,32-
02 nov 202326,3226,3226,3226,3226,32-
01 nov 202326,3226,3226,3226,3226,32-
31 ott 202326,3226,3226,3226,3226,32100
30 ott 202323,3723,3723,3723,3723,37-
27 ott 202323,3723,3723,3723,3723,37-
26 ott 202323,3723,3723,3723,3723,37-
25 ott 202323,3723,3723,3723,3723,374.100
24 ott 202326,6826,6826,6826,6826,68-
23 ott 202326,6826,6826,6826,6826,68-
20 ott 202326,6826,6826,6826,6826,68-
19 ott 202326,6826,6826,6826,6826,68-
18 ott 202326,6826,6826,6826,6826,68-
17 ott 202326,6826,6826,6826,6826,68-
16 ott 202326,6826,6826,6826,6826,68-
13 ott 202326,6826,6826,6826,6826,68-
12 ott 202326,6826,6826,6826,6826,68-
11 ott 202326,6826,6826,6826,6826,68-
10 ott 202326,6826,6826,6826,6826,68-
09 ott 202326,6826,6826,6826,6826,68-
06 ott 202326,6826,6826,6826,6826,68-
05 ott 202326,6826,6826,6826,6826,68-
04 ott 202326,6826,6826,6826,6826,68-
03 ott 202326,6826,6826,6826,6826,68-
02 ott 202326,6826,6826,6826,6826,68-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...