Italia markets open in 2 hours 4 minutes

Makita Corporation (MKEWF)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,550,00 (0,00%)
Alla chiusura: 11:50AM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 ott 202046,5546,5546,5546,5546,55-
27 ott 202046,5546,5546,5546,5546,55300
26 ott 202044,0044,0044,0044,0044,00700
23 ott 202048,0048,0048,0048,0048,00-
22 ott 202048,0048,0048,0048,0048,00-
21 ott 202048,0048,0048,0048,0048,00-
20 ott 202048,0048,0048,0048,0048,00-
19 ott 202048,0048,0048,0048,0048,00-
16 ott 202048,0048,0048,0048,0048,00-
15 ott 202048,0048,0048,0048,0048,00-
14 ott 202048,0048,0048,0048,0048,001.000
13 ott 202047,8547,8547,8547,8547,85-
12 ott 202047,8547,8547,8547,8547,85-
09 ott 202047,8547,8547,8547,8547,85-
08 ott 202047,8547,8547,8547,8547,85-
07 ott 202047,8547,8547,8547,8547,85-
06 ott 202047,8547,8547,8547,8547,85-
05 ott 202047,8547,8547,8547,8547,85-
02 ott 202047,8547,8547,8547,8547,85-
01 ott 202047,8547,8547,8547,8547,85-
30 set 202047,8547,8547,8547,8547,85-
29 set 202047,8547,8547,8547,8547,85-
28 set 202047,8547,8547,8547,8547,85-
25 set 202047,8547,8547,8547,8547,85-
24 set 202047,8547,8547,8547,8547,85-
23 set 202047,8547,8547,8547,8547,85-
22 set 202047,8547,8547,8547,8547,85-
21 set 202047,8547,8547,8547,8547,85-
18 set 202047,8547,8547,8547,8547,85900
17 set 202034,9534,9534,9534,9534,95-
16 set 202034,9534,9534,9534,9534,95-
15 set 202034,9534,9534,9534,9534,95-
14 set 202034,9534,9534,9534,9534,95-
11 set 202034,9534,9534,9534,9534,95-
10 set 202034,9534,9534,9534,9534,95-
09 set 202034,9534,9534,9534,9534,95-
08 set 202034,9534,9534,9534,9534,95-
04 set 202034,9534,9534,9534,9534,95-
03 set 202034,9534,9534,9534,9534,95-
02 set 202034,9534,9534,9534,9534,95-
01 set 202034,9534,9534,9534,9534,95-
31 ago 202034,9534,9534,9534,9534,95-
28 ago 202034,9534,9534,9534,9534,954.000
27 ago 202034,9534,9534,9534,9534,95-
26 ago 202034,9534,9534,9534,9534,95-
25 ago 202034,9534,9534,9534,9534,95-
24 ago 202034,9534,9534,9534,9534,95-
21 ago 202034,9534,9534,9534,9534,95-
20 ago 202034,9534,9534,9534,9534,95-
19 ago 202034,9534,9534,9534,9534,95-
18 ago 202034,9534,9534,9534,9534,95-
17 ago 202034,9534,9534,9534,9534,95-
14 ago 202034,9534,9534,9534,9534,95-
13 ago 202034,9534,9534,9534,9534,95-
12 ago 202034,9534,9534,9534,9534,95-
11 ago 202034,9534,9534,9534,9534,95-
10 ago 202034,9534,9534,9534,9534,95-
07 ago 202034,9534,9534,9534,9534,95-
06 ago 202034,9534,9534,9534,9534,95-
05 ago 202034,9534,9534,9534,9534,95-
04 ago 202034,9534,9534,9534,9534,95-
03 ago 202034,9534,9534,9534,9534,95-
31 lug 202034,9534,9534,9534,9534,95-
30 lug 202034,9534,9534,9534,9534,95-
29 lug 202034,9534,9534,9534,9534,95-
28 lug 202034,9534,9534,9534,9534,95-
27 lug 202034,9534,9534,9534,9534,95-
24 lug 202034,9534,9534,9534,9534,95-
23 lug 202034,9534,9534,9534,9534,95-
22 lug 202034,9534,9534,9534,9534,95-
21 lug 202034,9534,9534,9534,9534,95-
20 lug 202034,9534,9534,9534,9534,95-
17 lug 202034,9534,9534,9534,9534,95-
16 lug 202034,9534,9534,9534,9534,95-
15 lug 202034,9534,9534,9534,9534,95-
14 lug 202034,9534,9534,9534,9534,95-
13 lug 202034,9534,9534,9534,9534,95-
10 lug 202034,9534,9534,9534,9534,95-
09 lug 202034,9534,9534,9534,9534,95-
08 lug 202034,9534,9534,9534,9534,95-
07 lug 202034,9534,9534,9534,9534,95-
06 lug 202034,9534,9534,9534,9534,95-
02 lug 202034,9534,9534,9534,9534,95-
01 lug 202034,9534,9534,9534,9534,95-
30 giu 202034,9534,9534,9534,9534,95-
29 giu 202034,9534,9534,9534,9534,95-
26 giu 202034,9534,9534,9534,9534,95-
25 giu 202034,9534,9534,9534,9534,95-
24 giu 202034,9534,9534,9534,9534,95-
23 giu 202034,9534,9534,9534,9534,95-
22 giu 202034,9534,9534,9534,9534,95-
19 giu 202034,9534,9534,9534,9534,95-
18 giu 202034,9534,9534,9534,9534,95-
17 giu 202034,9534,9534,9534,9534,95-
16 giu 202034,9534,9534,9534,9534,95-
15 giu 202034,9534,9534,9534,9534,95-
12 giu 202034,9534,9534,9534,9534,95-
11 giu 202034,9534,9534,9534,9534,95800
10 giu 202030,1530,1530,1530,1530,15-
09 giu 202030,1530,1530,1530,1530,15-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...