Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719P01240000 | 2024-03-26 3:45PM EDT | 2024-07-19 | 7.40 | 4.00 | 14.00 | 0.00 | - | 2 | 2 | 64.90% |
MKL241018P01240000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 3.60 | 1.00 | 11.00 | 0.00 | - | - | 1 | 31.23% |
MKL250117P01240000 | 2024-05-22 9:30AM EDT | 2025-01-17 | 8.36 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |