Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKL240719C02000000 | 2024-05-23 11:10AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 43.14% |
MKL241018C02000000 | 2024-05-13 11:58AM EDT | 2024-10-18 | 7.50 | 0.00 | 4.80 | 0.00 | - | 2 | 1 | 26.48% |
MKL250117C02000000 | 2024-06-04 10:47AM EDT | 2025-01-17 | 9.80 | 0.05 | 10.00 | 0.00 | - | 1 | 1 | 23.15% |