Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00135000 | 2024-05-24 3:16PM EDT | 2024-06-21 | 3.55 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
MKSI240719C00135000 | 2024-05-23 11:27AM EDT | 2024-07-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
MKSI241018C00135000 | 2024-03-07 4:44PM EDT | 2024-10-18 | 18.55 | 14.60 | 16.00 | 0.00 | - | 2 | 3 | 51.90% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621P00135000 | 2024-05-22 3:43PM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
MKSI240719P00135000 | 2024-05-16 12:50PM EDT | 2024-07-19 | 10.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |