Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240621C00150000 | 2024-04-29 12:03PM EDT | 2024-06-21 | 1.65 | 0.45 | 4.20 | 0.00 | - | 1 | 13 | 59.60% |
MKSI240719C00150000 | 2024-05-24 10:46AM EDT | 2024-07-19 | 1.72 | 1.60 | 2.50 | -0.63 | -26.81% | 1 | 30 | 42.13% |
MKSI241018C00150000 | 2024-05-15 11:44AM EDT | 2024-10-18 | 6.10 | 5.70 | 8.10 | 0.00 | - | 4 | 18 | 45.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MKSI240719P00150000 | 2024-04-18 12:40PM EDT | 2024-07-19 | 35.90 | 21.80 | 24.10 | 0.00 | - | - | 2 | 51.34% |
MKSI241018P00150000 | 2024-04-04 3:52PM EDT | 2024-10-18 | 28.57 | 30.20 | 34.00 | 0.00 | - | 15 | 15 | 60.89% |