Italia markets closed

Markel Corp (MKV.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
1.448,000,00 (0,00%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 20241.448,001.448,001.448,001.448,001.448,00-
13 giu 20241.448,001.448,001.448,001.448,001.448,00-
12 giu 20241.457,001.457,001.457,001.457,001.457,00-
11 giu 20241.474,001.474,001.474,001.474,001.474,00-
10 giu 20241.492,001.492,001.492,001.492,001.492,00-
07 giu 20241.479,001.479,001.479,001.479,001.479,00-
06 giu 20241.480,001.480,001.480,001.480,001.480,00-
05 giu 20241.488,001.488,001.488,001.488,001.488,00-
04 giu 20241.496,001.496,001.496,001.496,001.496,00-
03 giu 20241.507,001.507,001.496,001.496,001.496,001
31 mag 20241.489,001.489,001.489,001.489,001.489,00-
30 mag 20241.477,001.477,001.477,001.477,001.477,00-
29 mag 20241.481,001.481,001.481,001.481,001.481,00-
28 mag 20241.497,001.497,001.497,001.497,001.497,00-
27 mag 20241.500,001.500,001.500,001.500,001.500,00-
24 mag 20241.504,001.504,001.504,001.504,001.504,00-
23 mag 20241.516,001.516,001.516,001.516,001.516,00-
22 mag 20241.516,001.516,001.516,001.516,001.516,00-
21 mag 20241.516,001.516,001.516,001.516,001.516,00-
20 mag 20241.521,001.521,001.521,001.521,001.521,00-
17 mag 20241.514,001.514,001.514,001.514,001.514,00-
16 mag 20241.514,001.514,001.514,001.514,001.514,00-
15 mag 20241.524,001.524,001.524,001.524,001.524,00-
14 mag 20241.524,001.524,001.524,001.524,001.524,00-
13 mag 20241.532,001.532,001.532,001.532,001.532,00-
10 mag 20241.516,001.532,001.516,001.532,001.532,002
09 mag 20241.495,001.495,001.495,001.495,001.495,00-
08 mag 20241.495,001.495,001.495,001.495,001.495,00-
07 mag 20241.473,001.473,001.473,001.473,001.473,00-
06 mag 20241.469,001.469,001.469,001.469,001.469,00-
03 mag 20241.469,001.469,001.469,001.469,001.469,00-
02 mag 20241.370,001.370,001.370,001.370,001.370,00-
30 apr 20241.348,001.348,001.348,001.348,001.348,00-
29 apr 20241.348,001.348,001.348,001.348,001.348,00-
26 apr 20241.363,001.363,001.361,001.361,001.361,004
25 apr 20241.371,001.371,001.371,001.371,001.371,00-
24 apr 20241.377,001.377,001.377,001.377,001.377,00-
23 apr 20241.373,001.373,001.373,001.373,001.373,00-
22 apr 20241.362,001.362,001.362,001.362,001.362,00-
19 apr 20241.349,001.349,001.349,001.349,001.349,00-
18 apr 20241.349,001.349,001.349,001.349,001.349,00-
17 apr 20241.349,001.349,001.349,001.349,001.349,00-
16 apr 20241.349,001.349,001.349,001.349,001.349,00-
15 apr 20241.356,001.356,001.356,001.356,001.356,00-
12 apr 20241.356,001.356,001.356,001.356,001.356,00-
11 apr 20241.381,001.381,001.381,001.381,001.381,00-
10 apr 20241.381,001.381,001.381,001.381,001.381,00-
09 apr 20241.386,001.386,001.386,001.386,001.386,00-
08 apr 20241.386,001.386,001.386,001.386,001.386,00-
05 apr 20241.385,001.385,001.385,001.385,001.385,00-
04 apr 20241.388,001.388,001.388,001.388,001.388,00-
03 apr 20241.399,001.399,001.399,001.399,001.399,00-
02 apr 20241.400,001.400,001.400,001.400,001.400,00-
28 mar 20241.400,001.400,001.400,001.400,001.400,00-
27 mar 20241.389,001.389,001.389,001.389,001.389,00-
26 mar 20241.394,001.394,001.394,001.394,001.394,00-
25 mar 20241.394,001.394,001.394,001.394,001.394,00-
22 mar 20241.394,001.394,001.394,001.394,001.394,00-
21 mar 20241.389,001.389,001.389,001.389,001.389,00-
20 mar 20241.389,001.389,001.389,001.389,001.389,00-
19 mar 20241.389,001.389,001.389,001.389,001.389,00-
18 mar 20241.389,001.389,001.389,001.389,001.389,00-
15 mar 20241.372,001.372,001.372,001.372,001.372,00-
14 mar 20241.370,001.370,001.370,001.370,001.370,00-
13 mar 20241.370,001.370,001.370,001.370,001.370,00-
12 mar 20241.372,001.372,001.370,001.370,001.370,002
11 mar 20241.372,001.372,001.372,001.372,001.372,00-
08 mar 20241.372,001.372,001.372,001.372,001.372,00-
07 mar 20241.372,001.372,001.372,001.372,001.372,00-
06 mar 20241.367,001.367,001.367,001.367,001.367,00-
05 mar 20241.371,001.371,001.371,001.371,001.371,00-
04 mar 20241.375,001.375,001.371,001.371,001.371,0030
01 mar 20241.375,001.375,001.375,001.375,001.375,00-
29 feb 20241.364,001.364,001.364,001.364,001.364,00-
28 feb 20241.341,001.341,001.341,001.341,001.341,00-
27 feb 20241.336,001.336,001.336,001.336,001.336,00-
26 feb 20241.355,001.355,001.355,001.355,001.355,00-
23 feb 20241.355,001.355,001.355,001.355,001.355,00-
22 feb 20241.351,001.351,001.351,001.351,001.351,00-
21 feb 20241.351,001.351,001.351,001.351,001.351,00-
20 feb 20241.362,001.362,001.362,001.362,001.362,00-
19 feb 20241.364,001.365,001.364,001.365,001.365,001
16 feb 20241.364,001.364,001.364,001.364,001.364,00-
15 feb 20241.364,001.364,001.364,001.364,001.364,00-
14 feb 20241.337,001.337,001.337,001.337,001.337,00-
13 feb 20241.332,001.332,001.332,001.332,001.332,00-
12 feb 20241.316,001.316,001.316,001.316,001.316,00-
09 feb 20241.314,001.314,001.314,001.314,001.314,00-
08 feb 20241.334,001.334,001.334,001.334,001.334,00-
07 feb 20241.313,001.313,001.313,001.313,001.313,00-
06 feb 20241.313,001.313,001.313,001.313,001.313,00-
05 feb 20241.300,001.316,001.299,001.299,001.299,0022
02 feb 20241.291,001.291,001.291,001.291,001.291,00-
01 feb 20241.350,001.350,001.350,001.350,001.350,00-
31 gen 20241.379,001.379,001.379,001.379,001.379,00-
30 gen 20241.370,001.370,001.370,001.370,001.370,00-
29 gen 20241.352,001.352,001.352,001.352,001.352,00-
26 gen 20241.347,001.347,001.347,001.347,001.347,00-
25 gen 20241.345,001.345,001.345,001.345,001.345,00-
24 gen 20241.336,001.336,001.336,001.336,001.336,00-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...