Italia markets open in 49 minutes

S&P/BMV IPC ESG Tilted Index (M (ML.MX)

Mexico - Mexico Prezzo differito. Valuta in MXN.
Aggiungi a watchlist
1.194,02-7,13 (-0,59%)
Alla chiusura: 02:26PM CST
Periodo di tempo:
28 giu 2023 - 28 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in MXNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
27 giu 2024609,57609,57609,57609,57609,57-
26 giu 2024609,57609,57609,57609,57609,57-
25 giu 2024609,57609,57609,57609,57609,57-
24 giu 2024609,57609,57609,57609,57609,57-
21 giu 2024609,57609,57609,57609,57609,57-
20 giu 2024609,57609,57609,57609,57609,57-
19 giu 2024609,57609,57609,57609,57609,57-
18 giu 2024609,57609,57609,57609,57609,57-
17 giu 2024609,57609,57609,57609,57609,57-
14 giu 2024609,57609,57609,57609,57609,57-
13 giu 2024609,57609,57609,57609,57609,57-
12 giu 2024609,57609,57609,57609,57609,57-
11 giu 2024609,57609,57609,57609,57609,57-
10 giu 2024609,57609,57609,57609,57609,57-
07 giu 2024609,57609,57609,57609,57609,57-
06 giu 2024609,57609,57609,57609,57609,57-
05 giu 2024609,57609,57609,57609,57609,57-
04 giu 2024609,57609,57609,57609,57609,57-
03 giu 2024609,57609,57609,57609,57609,57-
31 mag 2024609,57609,57609,57609,57609,57-
30 mag 2024609,57609,57609,57609,57609,57-
29 mag 2024609,57609,57609,57609,57609,57-
28 mag 2024609,57609,57609,57609,57609,57-
27 mag 2024609,57609,57609,57609,57609,57-
24 mag 2024609,57609,57609,57609,57609,57-
23 mag 2024609,57609,57609,57609,57609,57-
22 mag 2024609,57609,57609,57609,57609,57-
21 mag 2024609,57609,57609,57609,57608,22-
20 mag 2024609,57609,57609,57609,57608,22-
17 mag 2024609,57609,57609,57609,57608,22-
16 mag 2024609,57609,57609,57609,57608,22-
15 mag 2024609,57609,57609,57609,57608,22-
14 mag 2024609,57609,57609,57609,57608,22-
13 mag 2024609,57609,57609,57609,57608,22-
10 mag 2024609,57609,57609,57609,57608,22-
09 mag 2024609,57609,57609,57609,57608,22-
08 mag 2024609,57609,57609,57609,57608,22-
07 mag 2024609,57609,57609,57609,57608,22-
06 mag 2024609,57609,57609,57609,57608,22-
03 mag 2024609,57609,57609,57609,57608,22-
02 mag 2024609,57609,57609,57609,57608,22-
30 apr 2024609,57609,57609,57609,57608,22-
29 apr 2024609,57609,57609,57609,57608,22-
26 apr 2024609,57609,57609,57609,57608,22-
25 apr 2024609,57609,57609,57609,57608,22-
24 apr 2024609,57609,57609,57609,57608,22-
23 apr 2024609,57609,57609,57609,57608,22-
22 apr 2024609,57609,57609,57609,57608,22-
19 apr 2024609,57609,57609,57609,57608,22-
18 apr 2024609,57609,57609,57609,57608,22-
17 apr 2024609,57609,57609,57609,57608,22-
16 apr 2024609,57609,57609,57609,57608,22-
15 apr 2024609,57609,57609,57609,57608,22-
12 apr 2024609,57609,57609,57609,57608,22-
11 apr 2024609,57609,57609,57609,57608,22-
10 apr 2024609,57609,57609,57609,57608,22-
09 apr 2024609,57609,57609,57609,57608,22-
08 apr 2024609,57609,57609,57609,57608,22-
05 apr 2024609,57609,57609,57609,57608,22-
04 apr 2024609,57609,57609,57609,57608,22-
03 apr 2024609,57609,57609,57609,57608,22-
02 apr 2024609,57609,57609,57609,57608,22-
01 apr 2024609,57609,57609,57609,57608,22-
27 mar 2024609,57609,57609,57609,57608,22-
26 mar 2024609,57609,57609,57609,57608,22-
25 mar 2024609,57609,57609,57609,57608,22-
22 mar 2024609,57609,57609,57609,57608,22-
21 mar 2024609,57609,57609,57609,57608,22-
20 mar 2024609,57609,57609,57609,57608,22-
19 mar 2024609,57609,57609,57609,57608,22-
15 mar 2024609,57609,57609,57609,57608,22-
14 mar 2024609,57609,57609,57609,57608,22-
13 mar 2024609,57609,57609,57609,57608,22-
12 mar 2024609,57609,57609,57609,57608,22-
11 mar 2024609,57609,57609,57609,57608,22-
08 mar 2024609,57609,57609,57609,57608,22-
07 mar 2024609,57609,57609,57609,57608,22-
06 mar 2024609,57609,57609,57609,57608,22-
05 mar 2024609,57609,57609,57609,57608,22-
04 mar 2024609,57609,57609,57609,57608,22-
01 mar 2024609,57609,57609,57609,57608,22-
29 feb 2024609,57609,57609,57609,57608,22-
28 feb 2024609,57609,57609,57609,57608,22-
27 feb 2024609,57609,57609,57609,57608,22-
26 feb 2024609,57609,57609,57609,57608,22-
23 feb 2024609,57609,57609,57609,57608,22-
22 feb 2024609,57609,57609,57609,57608,22-
21 feb 2024609,57609,57609,57609,57608,22-
20 feb 2024609,57609,57609,57609,57608,22-
19 feb 2024609,57609,57609,57609,57608,22-
16 feb 2024609,57609,57609,57609,57608,22-
15 feb 2024609,57609,57609,57609,57608,225.000
14 feb 2024542,77542,77542,77542,77541,57-
13 feb 2024542,77542,77542,77542,77541,57-
12 feb 2024542,77542,77542,77542,77541,57-
09 feb 2024542,77542,77542,77542,77541,57-
08 feb 2024542,77542,77542,77542,77541,57-
07 feb 2024542,77542,77542,77542,77541,57-
06 feb 2024542,77542,77542,77542,77541,57-
02 feb 2024542,77542,77542,77542,77541,57-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...