Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240802C00005000 | 2024-07-12 9:54AM EDT | 5.00 | 1.67 | 0.80 | 0.95 | 0.00 | - | - | 25 | 62.50% |
MLCO240802C00006000 | 2024-07-26 3:41PM EDT | 6.00 | 0.13 | 0.10 | 0.15 | -0.07 | -35.00% | 226 | 305 | 55.47% |
MLCO240802C00006500 | 2024-07-26 9:43AM EDT | 6.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 91 | 175 | 58.59% |
MLCO240802C00007000 | 2024-07-23 2:06PM EDT | 7.00 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 529 | 232.03% |
MLCO240802C00008000 | 2024-07-17 3:08PM EDT | 8.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 174 | 156.25% |
MLCO240802C00009000 | 2024-07-22 1:23PM EDT | 9.00 | 0.03 | 0.00 | 0.65 | 0.00 | - | 2 | 2 | 336.72% |
MLCO240802C00010000 | 2024-06-25 10:09AM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 401.56% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLCO240802P00005500 | 2024-07-26 9:30AM EDT | 5.50 | 0.10 | 0.05 | 0.10 | -0.01 | -9.09% | 1 | 14 | 67.19% |
MLCO240802P00006000 | 2024-07-25 3:01PM EDT | 6.00 | 0.35 | 0.20 | 0.30 | 0.00 | - | 23 | 736 | 53.91% |
MLCO240802P00006500 | 2024-07-18 11:17AM EDT | 6.50 | 0.41 | 0.60 | 0.70 | 0.00 | - | 2 | 2 | 54.69% |
MLCO240802P00007000 | 2024-06-20 11:33AM EDT | 7.00 | 0.20 | 0.85 | 0.95 | 0.00 | - | - | 4 | 0.00% |
MLCO240802P00008000 | 2024-07-02 2:47PM EDT | 8.00 | 1.07 | 0.95 | 2.25 | 0.00 | - | 40 | 0 | 197.66% |
MLCO240802P00008500 | 2024-07-25 9:36AM EDT | 8.50 | 2.70 | 1.55 | 2.70 | 0.00 | - | - | - | 192.19% |