Italia markets closed

MFS Lifetime 2040 R1 (MLFEX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
19,35+0,05 (+0,26%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202419,3519,3519,3519,3519,35-
03 lug 202419,3019,3019,3019,3019,30-
02 lug 202419,2119,2119,2119,2119,21-
01 lug 202419,1519,1519,1519,1519,15-
28 giu 202419,1819,1819,1819,1819,18-
27 giu 202419,2019,2019,2019,2019,20-
26 giu 202419,1619,1619,1619,1619,16-
25 giu 202419,2319,2319,2319,2319,23-
24 giu 202419,2419,2419,2419,2419,24-
21 giu 202419,2119,2119,2119,2119,21-
20 giu 202419,2419,2419,2419,2419,24-
18 giu 202419,2419,2419,2419,2419,24-
17 giu 202419,1819,1819,1819,1819,18-
14 giu 202419,1019,1019,1019,1019,10-
13 giu 202419,1919,1919,1919,1919,19-
12 giu 202419,2619,2619,2619,2619,26-
11 giu 202419,0919,0919,0919,0919,09-
10 giu 202419,1419,1419,1419,1419,14-
07 giu 202419,1119,1119,1119,1119,11-
06 giu 202419,2119,2119,2119,2119,21-
05 giu 202419,2219,2219,2219,2219,22-
04 giu 202419,0519,0519,0519,0519,05-
03 giu 202419,1019,1019,1019,1019,10-
31 mag 202419,1119,1119,1119,1119,11-
30 mag 202418,9918,9918,9918,9918,99-
29 mag 202418,9918,9918,9918,9918,99-
28 mag 202419,1819,1819,1819,1819,18-
24 mag 202419,2119,2119,2119,2119,21-
23 mag 202419,1119,1119,1119,1119,11-
22 mag 202419,2419,2419,2419,2419,24-
21 mag 202419,3219,3219,3219,3219,32-
20 mag 202419,3419,3419,3419,3419,34-
17 mag 202419,3219,3219,3219,3219,32-
16 mag 202419,2919,2919,2919,2919,29-
15 mag 202419,3219,3219,3219,3219,32-
14 mag 202419,1419,1419,1419,1419,14-
13 mag 202419,0719,0719,0719,0719,07-
10 mag 202419,0819,0819,0819,0819,08-
09 mag 202419,0619,0619,0619,0619,06-
08 mag 202418,9418,9418,9418,9418,94-
07 mag 202418,9618,9618,9618,9618,96-
06 mag 202418,9318,9318,9318,9318,93-
03 mag 202418,7818,7818,7818,7818,78-
02 mag 202418,6318,6318,6318,6318,63-
01 mag 202418,4618,4618,4618,4618,46-
30 apr 202418,4618,4618,4618,4618,46-
29 apr 202418,7018,7018,7018,7018,70-
26 apr 202418,6318,6318,6318,6318,63-
25 apr 202418,5218,5218,5218,5218,52-
24 apr 202418,5918,5918,5918,5918,59-
23 apr 202418,6118,6118,6118,6118,61-
22 apr 202418,4318,4318,4318,4318,43-
19 apr 202418,2818,2818,2818,2818,28-
18 apr 202418,3218,3218,3218,3218,32-
17 apr 202418,3518,3518,3518,3518,35-
16 apr 202418,4118,4118,4118,4118,41-
15 apr 202418,5018,5018,5018,5018,50-
12 apr 202418,6518,6518,6518,6518,65-
11 apr 202418,8718,8718,8718,8718,87-
10 apr 202418,8418,8418,8418,8418,84-
09 apr 202419,0619,0619,0619,0619,06-
08 apr 202419,0419,0419,0419,0419,04-
05 apr 202419,0119,0119,0119,0119,01-
04 apr 202418,8918,8918,8918,8918,89-
03 apr 202419,0219,0219,0219,0219,02-
02 apr 202418,9518,9518,9518,9518,95-
01 apr 202419,0619,0619,0619,0619,06-
28 mar 202419,1319,1319,1319,1319,13-
27 mar 202419,1019,1019,1019,1019,10-
26 mar 202418,9618,9618,9618,9618,96-
25 mar 202418,9918,9918,9918,9918,99-
22 mar 202419,0319,0319,0319,0319,03-
21 mar 202419,0919,0919,0919,0919,09-
20 mar 202419,0019,0019,0019,0019,00-
19 mar 202418,8418,8418,8418,8418,84-
18 mar 202418,7818,7818,7818,7818,78-
15 mar 202418,7318,7318,7318,7318,73-
14 mar 202418,7918,7918,7918,7918,79-
13 mar 202418,8818,8818,8818,8818,88-
12 mar 202418,8718,8718,8718,8718,87-
11 mar 202418,7518,7518,7518,7518,75-
08 mar 202418,8018,8018,8018,8018,80-
07 mar 202418,8618,8618,8618,8618,86-
06 mar 202418,7118,7118,7118,7118,71-
05 mar 202418,5918,5918,5918,5918,59-
04 mar 202418,6718,6718,6718,6718,67-
01 mar 202418,6518,6518,6518,6518,65-
29 feb 202418,5218,5218,5218,5218,52-
28 feb 202418,4718,4718,4718,4718,47-
27 feb 202418,5018,5018,5018,5018,50-
26 feb 202418,4718,4718,4718,4718,47-
23 feb 202418,5018,5018,5018,5018,50-
22 feb 202418,4718,4718,4718,4718,47-
21 feb 202418,2618,2618,2618,2618,26-
20 feb 202418,2618,2618,2618,2618,26-
16 feb 202418,3218,3218,3218,3218,32-
15 feb 202418,3418,3418,3418,3418,34-
14 feb 202418,1918,1918,1918,1918,19-
13 feb 202418,0518,0518,0518,0518,05-
12 feb 202418,2918,2918,2918,2918,29-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...