Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
57.340,29 +414,93 (+0,73%)
MillerKnoll, Inc. (MLKN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240816C00015000 | 2023-12-29 2:49PM EDT | 15.00 | 12.85 | 10.90 | 14.90 | 0.00 | - | 7 | 7 | 184.08% |
| MLKN240816C00020000 | 2024-04-09 2:12PM EDT | 20.00 | 8.17 | 7.30 | 9.50 | 0.00 | - | 2 | 2 | 133.50% |
| MLKN240816C00025000 | 2024-06-27 10:44AM EDT | 25.00 | 2.35 | 2.15 | 3.80 | 0.00 | - | 10 | 538 | 57.81% |
| MLKN240816C00030000 | 2024-06-27 10:05AM EDT | 30.00 | 0.25 | 0.15 | 1.00 | 0.00 | - | 1 | 82 | 57.67% |
| MLKN240816C00035000 | 2024-06-25 3:05PM EDT | 35.00 | 0.34 | 0.00 | 0.75 | 0.00 | - | 17 | 44 | 63.09% |
| MLKN240816C00040000 | 2024-04-01 3:06PM EDT | 40.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 82.62% |
| MLKN240816C00045000 | 2024-03-27 2:07PM EDT | 45.00 | 0.45 | 0.00 | 0.40 | 0.00 | - | 1 | 1 | 86.33% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 15.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 155.57% |
| MLKN240816P00017500 | 2024-02-27 10:42AM EDT | 17.50 | 0.29 | 0.20 | 0.40 | 0.00 | - | 1 | 11 | 87.21% |
| MLKN240816P00022500 | 2024-06-28 3:18PM EDT | 22.50 | 0.22 | 0.00 | 0.55 | -0.37 | -62.71% | 25 | 70 | 54.39% |
| MLKN240816P00025000 | 2024-06-26 3:51PM EDT | 25.00 | 1.35 | 0.45 | 0.90 | 0.00 | - | 2 | 145 | 41.16% |
| MLKN240816P00030000 | 2024-06-25 1:20PM EDT | 30.00 | 4.80 | 3.10 | 5.50 | 0.00 | - | 4 | 32 | 51.37% |
© 2024 Yahoo. Tutti i diritti riservati.