Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240816C00015000 | 2023-12-29 2:49PM EDT | 2024-08-16 | 12.85 | 10.90 | 14.90 | 0.00 | - | 7 | 7 | 181.74% |
MLKN241115C00015000 | 2024-05-02 10:01AM EDT | 2024-11-15 | 10.43 | 12.20 | 15.40 | 0.00 | - | - | 2 | 134.77% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719P00015000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 103.13% |
MLKN240816P00015000 | 2024-01-05 2:30PM EDT | 2024-08-16 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 2 | 150.59% |
MLKN241115P00015000 | 2024-03-28 2:09PM EDT | 2024-11-15 | 0.35 | 0.20 | 0.30 | 0.00 | - | 4 | 4 | 62.50% |