Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719C00025000 | 2024-06-27 11:08AM EDT | 2024-07-19 | 1.75 | 1.65 | 2.05 | -0.50 | -22.22% | 34 | 407 | 47.02% |
MLKN240816C00025000 | 2024-06-27 10:44AM EDT | 2024-08-16 | 2.35 | 2.05 | 2.50 | -0.45 | -16.07% | 10 | 546 | 44.29% |
MLKN241115C00025000 | 2024-06-26 9:34AM EDT | 2024-11-15 | 3.50 | 3.30 | 3.90 | 0.00 | - | 1 | 14 | 49.27% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719P00025000 | 2024-06-27 3:23PM EDT | 2024-07-19 | 0.20 | 0.20 | 0.35 | -0.70 | -77.78% | 58 | 277 | 34.38% |
MLKN240816P00025000 | 2024-06-26 3:51PM EDT | 2024-08-16 | 1.35 | 0.45 | 0.85 | 0.00 | - | 2 | 145 | 37.89% |
MLKN241115P00025000 | 2024-03-28 12:41PM EDT | 2024-11-15 | 3.20 | 2.50 | 2.70 | 0.00 | - | 31 | 31 | 51.22% |