Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719C00030000 | 2024-06-27 2:29PM EDT | 2024-07-19 | 0.05 | 0.05 | 0.15 | -0.30 | -85.71% | 247 | 750 | 40.92% |
MLKN240816C00030000 | 2024-06-27 10:05AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.45 | -0.50 | -66.67% | 1 | 82 | 39.55% |
MLKN241115C00030000 | 2024-05-14 2:36PM EDT | 2024-11-15 | 2.60 | 1.05 | 1.90 | 0.00 | - | 1 | 122 | 48.58% |
MLKN250221C00030000 | 2024-06-21 11:50AM EDT | 2025-02-21 | 2.20 | 1.95 | 2.85 | 0.00 | - | 15 | 15 | 48.71% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLKN240719P00030000 | 2024-06-26 1:23PM EDT | 2024-07-19 | 4.70 | 2.60 | 3.90 | 0.00 | - | 20 | 104 | 51.95% |
MLKN240816P00030000 | 2024-06-25 1:20PM EDT | 2024-08-16 | 4.80 | 3.50 | 5.90 | 0.00 | - | 4 | 32 | 60.01% |
MLKN241115P00030000 | 2024-06-06 10:38AM EDT | 2024-11-15 | 4.70 | 4.10 | 5.00 | 0.00 | - | 10 | 26 | 40.92% |