Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.367,64 +379,70 (+0,61%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.62 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 230.00 | 0.80 | 0.00 | - | - | 1 |
| 181.68 | 0.00 | - | 1 | 0 | 270.00 | 3.90 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 290.00 | 2.73 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 300.00 | 3.00 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 310.00 | 4.11 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 320.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 340.00 | 7.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 350.00 | 2.90 | 0.00 | - | 1 | 5 |
| 75.00 | 0.00 | - | - | 0 | 360.00 | 12.00 | 0.00 | - | - | 0 |
| - | - | - | - | - | 370.00 | 3.60 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 390.00 | 2.67 | 0.00 | - | 1 | 4 |
| 81.94 | 0.00 | - | - | 2 | 400.00 | 0.50 | 0.00 | - | 1 | 14 |
| 68.02 | 0.00 | - | 1 | 2 | 410.00 | 19.70 | 0.00 | - | - | 7 |
| - | - | - | - | - | 420.00 | 0.60 | 0.00 | - | 1 | 8 |
| 36.60 | 0.00 | - | 1 | 1 | 430.00 | 0.75 | 0.00 | - | 2 | 11 |
| 79.39 | 0.00 | - | 1 | 1 | 440.00 | 29.60 | 0.00 | - | - | 5 |
| 117.00 | 0.00 | - | 3 | 5 | 450.00 | 0.05 | 0.00 | - | 2 | 33 |
| 39.10 | 0.00 | - | 1 | 2 | 460.00 | 40.80 | 0.00 | - | 14 | 51 |
| 55.70 | 0.00 | - | 5 | 8 | 470.00 | 9.50 | 0.00 | - | - | 1 |
| 60.36 | 0.00 | - | 10 | 1 | 480.00 | 0.40 | 0.00 | - | 1 | 60 |
| 73.50 | 0.00 | - | 1 | 36 | 490.00 | 1.75 | 0.00 | - | 1 | 13 |
| 67.35 | 0.00 | - | 1 | 14 | 500.00 | 2.90 | 0.00 | - | 2 | 7 |
| 72.08 | 0.00 | - | 3 | 23 | 510.00 | 1.25 | -0.54 | -30.17% | 18 | 49 |
| 35.00 | -30.45 | -46.52% | 1 | 6 | 520.00 | 3.00 | +1.90 | +172.73% | 1 | 21 |
| 57.00 | 0.00 | - | 2 | 15 | 530.00 | 4.10 | +4.05 | +900.00% | 3 | 70 |
| 71.30 | 0.00 | - | 1 | 15 | 540.00 | 7.66 | +4.03 | +111.02% | 1 | 25 |
| - | - | - | - | - | 550.00 | 11.70 | +7.20 | +160.00% | 1 | 140 |
| 13.30 | -4.90 | -26.92% | 2 | 35 | 560.00 | 14.06 | +7.44 | +112.39% | 2 | 42 |
| 4.50 | -6.80 | -60.18% | 1 | 4 | 570.00 | 14.40 | 0.00 | - | 1 | 31 |
| 4.50 | -2.75 | -37.93% | 3 | 50 | 580.00 | 18.85 | 0.00 | - | 1 | 51 |
| 2.30 | -2.31 | -50.11% | 5 | 62 | 590.00 | 27.35 | 0.00 | - | 1 | 36 |
| 1.50 | -0.60 | -28.57% | 3 | 53 | 600.00 | 50.50 | +28.15 | +125.95% | 1 | 22 |
| 1.35 | 0.00 | - | 1 | 56 | 610.00 | 30.86 | 0.00 | - | 1 | 9 |
| 1.00 | 0.00 | - | 1 | 86 | 620.00 | 18.50 | 0.00 | - | 2 | 66 |
| 1.18 | 0.00 | - | 1 | 24 | 630.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 6 | 15 | 640.00 | 31.81 | 0.00 | - | 1 | 5 |
| 0.05 | 0.00 | - | 1 | 11 | 650.00 | - | - | - | - | - |
| 3.48 | 0.00 | - | 1 | 56 | 660.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 13 | 680.00 | 99.39 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 690.00 | 109.42 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 6 | 6 | 700.00 | 96.00 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 1 | 4 | 720.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.