Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.374,26 +323,11 (+0,52%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 233.00 | 0.00 | - | - | 1 | 290.00 | - | - | - | - | - |
| - | - | - | - | - | 310.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 390.00 | 5.60 | 0.00 | - | 20 | 12 |
| 111.95 | 0.00 | - | 1 | 1 | 400.00 | - | - | - | - | - |
| - | - | - | - | - | 420.00 | 9.20 | 0.00 | - | 1 | 2 |
| 154.72 | 0.00 | - | 1 | 7 | 440.00 | 9.28 | 0.00 | - | 1 | 10 |
| 99.89 | 0.00 | - | 1 | 1 | 450.00 | - | - | - | - | - |
| 109.55 | 0.00 | - | 10 | 10 | 460.00 | - | - | - | - | - |
| 56.05 | 0.00 | - | 2 | 2 | 470.00 | 2.40 | 0.00 | - | 1 | 3 |
| 133.23 | 0.00 | - | 2 | 30 | 480.00 | 3.00 | 0.00 | - | 1 | 4 |
| 126.49 | 0.00 | - | 10 | 11 | 490.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 500.00 | 0.80 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 510.00 | 5.00 | +3.72 | +290.62% | 1 | 2 |
| - | - | - | - | - | 520.00 | 6.80 | -0.40 | -5.56% | 1 | 3 |
| 69.01 | 0.00 | - | 1 | 2 | 530.00 | 7.79 | +2.99 | +62.29% | 1 | 29 |
| 50.10 | 0.00 | - | 1 | 3 | 540.00 | 10.57 | +4.07 | +62.62% | 6 | 49 |
| 36.50 | 0.00 | - | 2 | 3 | 550.00 | 12.00 | +2.00 | +20.00% | 8 | 52 |
| 18.90 | -46.20 | -70.97% | 1 | 1 | 560.00 | 18.30 | +6.95 | +61.23% | 4 | 47 |
| 17.00 | 0.00 | - | 3 | 16 | 570.00 | 24.10 | +5.70 | +30.98% | 4 | 405 |
| 6.15 | -8.05 | -56.69% | 1 | 25 | 580.00 | 35.30 | +15.59 | +79.10% | 1 | 25 |
| 3.83 | -5.29 | -58.00% | 1 | 13 | 590.00 | 23.90 | 0.00 | - | 14 | 88 |
| 6.50 | 0.00 | - | 2 | 70 | 600.00 | 27.15 | 0.00 | - | 10 | 22 |
| 5.25 | 0.00 | - | 1 | 37 | 610.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 2 | 70 | 620.00 | 48.53 | 0.00 | - | 7 | 35 |
| 3.20 | 0.00 | - | 4 | 4 | 630.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 4 | 14 | 640.00 | 38.70 | 0.00 | - | 2 | 9 |
| 2.00 | 0.00 | - | 1 | 19 | 660.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 20 | 58 | 680.00 | - | - | - | - | - |
| 0.62 | 0.00 | - | 3 | 5 | 700.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 10 | 720.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.