Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.728,83 -63,00 (-0,10%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 255.10 | 0.00 | - | - | 0 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 400.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 420.00 | 1.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 430.00 | 1.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 440.00 | 1.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 450.00 | 1.85 | 0.00 | - | 2 | 2 |
| 141.44 | 0.00 | - | 1 | 1 | 460.00 | 2.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 5.40 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 5.10 | 0.00 | - | - | 1 |
| 82.60 | 0.00 | - | 1 | 1 | 500.00 | 10.40 | 0.00 | - | 2 | 17 |
| 70.65 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| 94.00 | 0.00 | - | - | 0 | 520.00 | - | - | - | - | - |
| - | - | - | - | - | 530.00 | 8.67 | 0.00 | - | - | 2 |
| - | - | - | - | - | 540.00 | 21.50 | 0.00 | - | 2 | 2 |
| 71.20 | 0.00 | - | 1 | 2 | 550.00 | 25.65 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 560.00 | 25.80 | +2.20 | +9.32% | 7 | 57 |
| 51.03 | 0.00 | - | 2 | 2 | 570.00 | 31.00 | +3.00 | +10.71% | 2 | 16 |
| 26.11 | 0.00 | - | 10 | 13 | 580.00 | 35.10 | +2.20 | +6.69% | 7 | 30 |
| 30.60 | 0.00 | - | 12 | 20 | 590.00 | 40.00 | +2.20 | +5.82% | 15 | 12 |
| 21.70 | 0.00 | - | 8 | 27 | 600.00 | 43.70 | 0.00 | - | 3 | 3 |
| 13.66 | 0.00 | - | 2 | 52 | 610.00 | 42.50 | 0.00 | - | - | 2 |
| 19.70 | 0.00 | - | 2 | 5 | 620.00 | - | - | - | - | - |
| 16.80 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| 33.94 | 0.00 | - | 1 | 25 | 650.00 | - | - | - | - | - |
| 18.10 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 4 | 700.00 | - | - | - | - | - |
| 14.10 | 0.00 | - | 1 | 1 | 720.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | - | 1 | 740.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 3 | 800.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 2 | 4 | 860.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 10 | 900.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 8 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.