Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.794,20 +825,06 (+1,35%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
20 dicembre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 220.00 | 1.95 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 230.00 | 2.40 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 240.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 250.00 | 0.50 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 260.00 | 0.55 | 0.00 | - | - | 1 |
| 192.00 | 0.00 | - | - | 1 | 270.00 | 0.35 | 0.00 | - | 1 | 2 |
| 181.01 | 0.00 | - | 1 | 1 | 280.00 | 0.85 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 300.00 | 0.45 | 0.00 | - | 4 | 16 |
| - | - | - | - | - | 310.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 320.00 | 1.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 330.00 | 9.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 340.00 | 1.30 | 0.00 | - | 1 | 4 |
| 270.00 | 0.00 | - | 1 | 0 | 350.00 | 1.50 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 360.00 | 2.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 370.00 | 10.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 380.00 | 1.30 | 0.00 | - | 1 | 30 |
| - | - | - | - | - | 390.00 | 6.40 | 0.00 | - | 4 | 24 |
| 164.30 | 0.00 | - | 1 | 5 | 400.00 | 1.80 | 0.00 | - | 1 | 7 |
| 125.39 | 0.00 | - | - | 1 | 410.00 | 8.20 | 0.00 | - | - | 1 |
| 155.00 | 0.00 | - | 1 | 23 | 420.00 | 14.30 | 0.00 | - | 5 | 4 |
| 192.00 | 0.00 | - | 1 | 2 | 430.00 | 7.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 440.00 | 3.80 | 0.00 | - | 1 | 128 |
| 182.00 | 0.00 | - | 1 | 1 | 450.00 | 4.90 | 0.00 | - | 1 | 10 |
| 165.00 | 0.00 | - | 2 | 3 | 460.00 | 6.70 | 0.00 | - | 1 | 16 |
| 114.00 | 0.00 | - | 1 | 17 | 470.00 | 8.20 | 0.00 | - | 1 | 51 |
| 141.70 | 0.00 | - | 1 | 16 | 480.00 | 7.00 | 0.00 | - | 1 | 65 |
| 139.60 | 0.00 | - | 5 | 17 | 490.00 | 12.00 | 0.00 | - | 5 | 33 |
| 85.65 | 0.00 | - | 3 | 39 | 500.00 | 14.70 | 0.00 | - | 1 | 20 |
| 61.21 | 0.00 | - | 14 | 40 | 510.00 | 15.08 | 0.00 | - | 58 | 82 |
| 97.00 | 0.00 | - | 20 | 22 | 520.00 | 18.53 | 0.00 | - | 2 | 4 |
| 64.30 | 0.00 | - | 2 | 12 | 530.00 | 10.30 | 0.00 | - | 10 | 15 |
| 74.73 | 0.00 | - | 2 | 18 | 540.00 | 40.10 | 0.00 | - | 1 | 1 |
| 73.73 | 0.00 | - | 2 | 48 | 550.00 | 30.31 | 0.00 | - | 10 | 14 |
| 79.40 | 0.00 | - | 4 | 28 | 560.00 | 28.80 | 0.00 | - | - | 7 |
| 75.60 | 0.00 | - | 4 | 30 | 580.00 | 38.50 | 0.00 | - | 1 | 8 |
| 29.50 | 0.00 | - | 1 | 78 | 600.00 | 46.30 | 0.00 | - | - | 42 |
| 24.00 | 0.00 | - | 1 | 133 | 620.00 | - | - | - | - | - |
| 23.69 | 0.00 | - | 1 | 74 | 640.00 | - | - | - | - | - |
| 37.50 | 0.00 | - | 34 | 38 | 660.00 | - | - | - | - | - |
| 38.50 | 0.00 | - | 2 | 5 | 680.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 4 | 53 | 700.00 | - | - | - | - | - |
| 14.00 | 0.00 | - | - | 29 | 720.00 | - | - | - | - | - |
| 4.90 | 0.00 | - | 8 | 32 | 740.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 840.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 5 | 860.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 1 | 5 | 880.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.