Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 420.00 | 3.50 | 0.00 | - | - | 1 |
- | - | - | - | - | 440.00 | 5.37 | 0.00 | - | 1 | 1 |
140.94 | 0.00 | - | - | 1 | 470.00 | 5.66 | 0.00 | - | - | 1 |
101.00 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
81.90 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
53.70 | 0.00 | - | 1 | 1 | 550.00 | - | - | - | - | - |
51.10 | 0.00 | - | - | 16 | 570.00 | 35.60 | 0.00 | - | - | 4 |
48.70 | 0.00 | - | - | 11 | 580.00 | 39.50 | 0.00 | - | 26 | 28 |
44.37 | 0.00 | - | - | 1 | 590.00 | 41.41 | 0.00 | - | 1 | 1 |
36.20 | 0.00 | - | - | 3 | 620.00 | - | - | - | - | - |
32.60 | 0.00 | - | - | 1 | 630.00 | - | - | - | - | - |
28.70 | 0.00 | - | - | 4 | 640.00 | - | - | - | - | - |
24.90 | 0.00 | - | - | 1 | 650.00 | - | - | - | - | - |
11.00 | 0.00 | - | - | 1 | 720.00 | - | - | - | - | - |
6.50 | 0.00 | - | - | 1 | 750.00 | - | - | - | - | - |
1.00 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |