Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.289,05 +3.239,39 (+5,88%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 480.00 | 0.77 | 0.00 | - | - | 2 |
| 96.40 | 0.00 | - | 1 | 1 | 490.00 | - | - | - | - | - |
| 110.50 | 0.00 | - | 14 | 1 | 500.00 | 1.08 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 510.00 | 1.08 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 520.00 | 1.75 | 0.00 | - | 1 | 62 |
| 57.00 | 0.00 | - | 1 | 1 | 530.00 | 1.44 | 0.00 | - | 14 | 102 |
| - | - | - | - | - | 540.00 | 0.50 | -1.62 | -76.42% | 5 | 7 |
| - | - | - | - | - | 550.00 | 2.57 | 0.00 | - | 1 | 22 |
| 30.92 | 0.00 | - | 1 | 0 | 560.00 | 2.40 | 0.00 | - | 5 | 28 |
| 20.40 | 0.00 | - | 6 | 7 | 570.00 | 7.90 | 0.00 | - | 1 | 27 |
| 16.98 | -0.22 | -1.28% | 2 | 22 | 580.00 | 5.66 | -2.26 | -28.54% | 67 | 113 |
| 12.20 | +0.75 | +6.55% | 8 | 47 | 590.00 | 9.40 | -2.60 | -21.67% | 12 | 42 |
| 7.10 | -0.10 | -1.39% | 45 | 591 | 600.00 | 13.26 | -5.14 | -27.93% | 40 | 50 |
| 6.80 | 0.00 | - | 1 | 62 | 610.00 | 20.00 | 0.00 | - | 5 | 15 |
| 4.00 | +2.05 | +105.13% | 2 | 46 | 620.00 | 30.60 | 0.00 | - | 1 | 4 |
| 2.00 | 0.00 | - | 1 | 418 | 630.00 | 38.24 | 0.00 | - | 1 | 1 |
| 1.60 | 0.00 | - | 1 | 37 | 640.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 1 | 61 | 650.00 | - | - | - | - | - |
| 0.86 | 0.00 | - | 13 | 93 | 660.00 | 60.79 | 0.00 | - | 1 | 1 |
| 0.96 | 0.00 | - | 4 | 14 | 670.00 | 77.00 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 2 | 2 | 680.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 0 | 730.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 780.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.