Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00400000 | 2023-08-30 10:59AM EDT | 2024-06-21 | 81.94 | 51.30 | 52.70 | 0.00 | - | - | 2 | 0.00% |
MLM240719C00400000 | 2024-01-18 11:07AM EDT | 2024-07-19 | 111.95 | 145.80 | 155.00 | 0.00 | - | 1 | 1 | 0.00% |
MLM241220C00400000 | 2024-02-08 11:25AM EDT | 2024-12-20 | 147.70 | 210.60 | 220.00 | 0.00 | - | 1 | 6 | 76.62% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00400000 | 2024-03-07 1:21PM EDT | 2024-06-21 | 0.50 | 0.00 | 1.50 | 0.00 | - | 1 | 14 | 75.00% |
MLM241018P00400000 | 2024-03-04 10:33AM EDT | 2024-10-18 | 2.50 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 42.04% |
MLM241220P00400000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 1.80 | 0.05 | 6.10 | 0.00 | - | 1 | 7 | 37.15% |