Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM241220C00420000 | 2024-02-26 1:09PM EDT | 2024-12-20 | 155.00 | 205.00 | 213.30 | 0.00 | - | 1 | 23 | 88.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00420000 | 2024-05-01 3:30PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.30 | 0.00 | - | 1 | 8 | 160.62% |
MLM240719P00420000 | 2024-01-04 1:00PM EDT | 2024-07-19 | 9.20 | 2.00 | 9.90 | 0.00 | - | 1 | 2 | 79.99% |
MLM241018P00420000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.05 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 38.95% |
MLM241220P00420000 | 2024-01-24 11:06AM EDT | 2024-12-20 | 14.30 | 3.50 | 12.50 | 0.00 | - | 5 | 4 | 42.37% |
MLM250117P00420000 | 2024-05-22 9:46AM EDT | 2025-01-17 | 3.50 | 0.05 | 7.40 | 0.00 | - | - | 1 | 33.37% |