Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00430000 | 2023-10-19 2:23PM EDT | 2024-06-21 | 36.60 | 61.30 | 64.90 | 0.00 | - | 1 | 1 | 0.00% |
MLM241220C00430000 | 2024-04-15 11:14AM EDT | 2024-12-20 | 192.00 | 192.20 | 200.00 | 0.00 | - | 1 | 2 | 75.87% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00430000 | 2024-05-08 1:57PM EDT | 2024-06-21 | 0.75 | 0.00 | 0.70 | 0.00 | - | 2 | 11 | 54.93% |
MLM241018P00430000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.25 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 35.20% |
MLM241220P00430000 | 2024-02-27 4:58PM EDT | 2024-12-20 | 7.40 | 0.60 | 8.90 | 0.00 | - | - | 1 | 34.95% |