Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00450000 | 2024-05-30 10:04AM EDT | 2024-06-21 | 117.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
MLM240719C00450000 | 2024-02-20 12:52PM EDT | 2024-07-19 | 99.89 | 167.00 | 175.60 | 0.00 | - | 1 | 1 | 170.57% |
MLM241220C00450000 | 2024-03-06 4:13PM EDT | 2024-12-20 | 182.00 | 186.50 | 193.90 | 0.00 | - | 1 | 1 | 86.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00450000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 50.00% |
MLM241018P00450000 | 2024-05-20 9:38AM EDT | 2024-10-18 | 1.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
MLM241220P00450000 | 2024-05-01 3:29PM EDT | 2024-12-20 | 4.90 | 1.15 | 9.20 | 0.00 | - | 1 | 10 | 31.71% |