Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00570000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
MLM240719C00570000 | 2024-06-14 2:41PM EDT | 2024-07-19 | 13.70 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.39% |
MLM241018C00570000 | 2024-06-14 10:00AM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.20% |
MLM250117C00570000 | 2024-05-22 2:41PM EDT | 2025-01-17 | 51.10 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.20% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00570000 | 2024-06-13 2:06PM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
MLM240719P00570000 | 2024-06-12 12:22PM EDT | 2024-07-19 | 18.10 | 0.00 | 0.00 | 0.00 | - | 4 | 416 | 0.00% |
MLM241018P00570000 | 2024-06-14 2:24PM EDT | 2024-10-18 | 31.00 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
MLM250117P00570000 | 2024-05-22 2:42PM EDT | 2025-01-17 | 35.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |