Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00580000 | 2024-06-14 11:29AM EDT | 2024-06-21 | 1.42 | 1.20 | 2.30 | -1.31 | -47.99% | 1 | 49 | 23.85% |
MLM240719C00580000 | 2024-06-12 10:49AM EDT | 2024-07-19 | 8.40 | 10.20 | 10.70 | 0.00 | - | 1 | 27 | 23.56% |
MLM241018C00580000 | 2024-06-12 1:04PM EDT | 2024-10-18 | 26.11 | 26.50 | 31.60 | 0.00 | - | 10 | 13 | 28.27% |
MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 70.00 | 78.00 | 0.00 | - | 4 | 30 | 51.70% |
MLM250117C00580000 | 2024-06-11 2:40PM EDT | 2025-01-17 | 30.30 | 38.00 | 45.20 | 0.00 | - | 1 | 12 | 29.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00580000 | 2024-06-11 1:32PM EDT | 2024-06-21 | 36.00 | 12.90 | 19.00 | 0.00 | - | 7 | 46 | 38.26% |
MLM240719P00580000 | 2024-06-13 3:06PM EDT | 2024-07-19 | 19.90 | 19.90 | 21.40 | 0.00 | - | 3 | 24 | 19.83% |
MLM241018P00580000 | 2024-06-14 2:09PM EDT | 2024-10-18 | 35.10 | 31.40 | 36.80 | +2.20 | +6.69% | 7 | 30 | 22.26% |
MLM241220P00580000 | 2024-05-22 1:33PM EDT | 2024-12-20 | 38.50 | 34.90 | 44.00 | 0.00 | - | 1 | 8 | 22.61% |
MLM250117P00580000 | 2024-05-22 2:08PM EDT | 2025-01-17 | 39.50 | 37.00 | 43.80 | 0.00 | - | 26 | 28 | 20.98% |