Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00590000 | 2024-06-14 12:38PM EDT | 2024-06-21 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 6.25% |
MLM240719C00590000 | 2024-06-14 12:58PM EDT | 2024-07-19 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
MLM241018C00590000 | 2024-05-22 12:57PM EDT | 2024-10-18 | 30.60 | 0.00 | 0.00 | 0.00 | - | 12 | 20 | 1.56% |
MLM250117C00590000 | 2024-05-21 10:16AM EDT | 2025-01-17 | 44.37 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00590000 | 2024-05-30 12:06PM EDT | 2024-06-21 | 27.35 | 0.00 | 0.00 | 0.00 | - | 1 | 35 | 0.00% |
MLM240719P00590000 | 2024-05-24 1:46PM EDT | 2024-07-19 | 23.90 | 0.00 | 0.00 | 0.00 | - | 14 | 88 | 0.00% |
MLM241018P00590000 | 2024-06-14 2:19PM EDT | 2024-10-18 | 40.00 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
MLM250117P00590000 | 2024-05-21 3:58PM EDT | 2025-01-17 | 41.41 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |