Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00600000 | 2024-05-31 9:30AM EDT | 2024-06-21 | 1.50 | 1.45 | 3.50 | -0.60 | -28.57% | 3 | 53 | 23.08% |
MLM240719C00600000 | 2024-05-29 11:26AM EDT | 2024-07-19 | 6.50 | 6.10 | 8.00 | 0.00 | - | 2 | 70 | 21.89% |
MLM241018C00600000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 24.10 | 20.50 | 28.10 | 0.00 | - | 1 | 20 | 28.03% |
MLM241220C00600000 | 2024-05-30 9:45AM EDT | 2024-12-20 | 29.50 | 31.00 | 36.10 | 0.00 | - | 1 | 78 | 28.03% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00600000 | 2024-05-31 12:16PM EDT | 2024-06-21 | 50.50 | 27.60 | 35.00 | +28.15 | +125.95% | 1 | 22 | 31.46% |
MLM240719P00600000 | 2024-05-16 12:32PM EDT | 2024-07-19 | 27.15 | 30.10 | 37.70 | 0.00 | - | 10 | 22 | 24.34% |
MLM241018P00600000 | 2024-05-28 2:21PM EDT | 2024-10-18 | 43.70 | 39.30 | 47.90 | 0.00 | - | 3 | 3 | 22.15% |
MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 40.40 | 49.00 | 0.00 | - | - | 42 | 19.07% |