Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621C00610000 | 2024-05-29 11:57AM EDT | 2024-06-21 | 1.35 | 0.75 | 5.70 | 0.00 | - | 1 | 56 | 33.46% |
MLM240719C00610000 | 2024-05-28 2:51PM EDT | 2024-07-19 | 5.25 | 3.30 | 8.90 | 0.00 | - | 1 | 37 | 26.72% |
MLM241018C00610000 | 2024-05-22 11:43AM EDT | 2024-10-18 | 23.30 | 16.90 | 22.70 | 0.00 | - | 51 | 53 | 26.56% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240621P00610000 | 2024-05-16 12:09PM EDT | 2024-06-21 | 30.86 | 36.30 | 44.00 | 0.00 | - | 1 | 9 | 34.39% |
MLM241018P00610000 | 2024-05-16 11:33AM EDT | 2024-10-18 | 42.50 | 46.60 | 54.00 | 0.00 | - | - | 2 | 21.59% |