Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM241018C00860000 | 2024-03-06 10:30AM EDT | 2024-10-18 | 2.65 | 1.40 | 2.90 | 0.00 | - | 2 | 4 | 48.25% |
MLM241220C00860000 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.80 | 0.00 | 4.80 | 0.00 | - | 1 | 5 | 42.81% |
MLM250117C00860000 | 2024-06-03 9:30AM EDT | 2025-01-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |