Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.291,28 +2.806,20 (+5,06%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:500.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00500000 | 2024-04-04 3:23PM EDT | 2024-05-17 | 110.50 | 87.40 | 96.20 | 0.00 | - | 14 | 1 | 75.47% |
| MLM240621C00500000 | 2024-05-02 3:21PM EDT | 2024-06-21 | 95.20 | 90.40 | 99.40 | 0.00 | - | 4 | 13 | 47.30% |
| MLM241018C00500000 | 2024-04-19 1:48PM EDT | 2024-10-18 | 100.37 | 105.60 | 112.40 | 0.00 | - | 1 | 1 | 37.69% |
| MLM241220C00500000 | 2024-03-07 12:01PM EDT | 2024-12-20 | 143.61 | 144.50 | 151.20 | 0.00 | - | 1 | 38 | 55.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00500000 | 2024-04-22 10:27AM EDT | 2024-05-17 | 1.08 | 0.00 | 4.30 | 0.00 | - | 2 | 6 | 59.53% |
| MLM240621P00500000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 2.90 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 39.45% |
| MLM240719P00500000 | 2024-04-30 9:30AM EDT | 2024-07-19 | 2.60 | 0.45 | 5.10 | 0.00 | - | 1 | 7 | 32.05% |
| MLM241018P00500000 | 2024-04-19 10:42AM EDT | 2024-10-18 | 10.77 | 3.50 | 10.40 | 0.00 | - | 1 | 1 | 27.68% |
| MLM241220P00500000 | 2024-04-17 12:31PM EDT | 2024-12-20 | 13.50 | 8.30 | 15.60 | 0.00 | - | 10 | 21 | 27.85% |
© 2024 Yahoo. Tutti i diritti riservati.