Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,02 +451,36 (+1,18%) Nasdaq
16.168,56 +327,60 (+2,07%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,07 -0,88 (-1,11%) Bitcoin EUR
57.428,08 +2.240,34 (+4,06%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:530.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00530000 | 2024-04-19 12:10PM EDT | 2024-05-17 | 57.00 | 60.80 | 69.50 | 0.00 | - | 1 | 1 | 60.52% |
| MLM240621C00530000 | 2024-03-06 4:43PM EDT | 2024-06-21 | 91.30 | 95.10 | 102.50 | 0.00 | - | 15 | 15 | 75.69% |
| MLM240719C00530000 | 2024-02-29 4:10PM EDT | 2024-07-19 | 69.01 | 94.20 | 100.30 | 0.00 | - | 1 | 2 | 58.96% |
| MLM241220C00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 108.83 | 93.60 | 99.80 | 0.00 | - | 2 | 12 | 35.74% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00530000 | 2024-05-01 11:58AM EDT | 2024-05-17 | 1.44 | 0.10 | 4.50 | 0.00 | - | 14 | 102 | 52.51% |
| MLM240621P00530000 | 2024-05-03 11:11AM EDT | 2024-06-21 | 3.20 | 1.80 | 2.95 | -2.90 | -47.54% | 3 | 29 | 25.24% |
| MLM240719P00530000 | 2024-03-07 12:23PM EDT | 2024-07-19 | 8.63 | 1.60 | 7.00 | 0.00 | - | 1 | 29 | 26.91% |
| MLM241220P00530000 | 2024-04-15 11:13AM EDT | 2024-12-20 | 16.32 | 14.80 | 22.00 | 0.00 | - | - | 5 | 26.32% |
© 2024 Yahoo. Tutti i diritti riservati.