Italia markets closed
Dow Jones
39.908,00 +349,89 (+0,88%) Nasdaq
16.742,39 +231,21 (+1,40%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0889 +0,0067 (+0,62%) Bitcoin EUR
60.468,99 +3.885,76 (+6,87%) CMC Crypto 200
1.390,53 +122,58 (+9,66%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240719C00550000 | 2024-02-01 4:26PM EDT | 2024-07-19 | 20.27 | 62.40 | 67.40 | 0.00 | - | - | 3 | 24.52% |
| MLM241018C00550000 | 2024-05-02 3:21PM EDT | 2024-10-18 | 71.20 | 82.00 | 88.10 | 0.00 | - | 1 | 2 | 33.43% |
| MLM241220C00550000 | 2024-02-29 2:18PM EDT | 2024-12-20 | 73.73 | 100.60 | 108.00 | 0.00 | - | 2 | 48 | 40.39% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00550000 | 2024-05-14 2:37PM EDT | 2024-05-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 1 | 23 | 79.74% |
| MLM240621P00550000 | 2024-05-14 11:27AM EDT | 2024-06-21 | 1.60 | 0.45 | 1.35 | 0.00 | - | 100 | 124 | 22.81% |
| MLM240719P00550000 | 2024-04-26 2:01PM EDT | 2024-07-19 | 7.90 | 2.05 | 3.20 | 0.00 | - | 7 | 30 | 21.71% |
| MLM241018P00550000 | 2024-05-14 9:37AM EDT | 2024-10-18 | 12.32 | 8.90 | 14.00 | 0.00 | - | 2 | 3 | 24.54% |
| MLM241220P00550000 | 2024-05-13 9:32AM EDT | 2024-12-20 | 16.90 | 12.60 | 16.00 | 0.00 | - | 1 | 1 | 22.11% |
© 2024 Yahoo. Tutti i diritti riservati.