Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.582,74 +3.244,85 (+5,86%)
Martin Marietta Materials, Inc. (MLM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00560000 | 2024-04-19 1:14PM EDT | 2024-05-17 | 30.92 | 30.40 | 36.80 | 0.00 | - | 1 | 0 | 37.72% |
| MLM240621C00560000 | 2024-04-09 2:47PM EDT | 2024-06-21 | 60.40 | 37.00 | 45.40 | 0.00 | - | 5 | 34 | 32.24% |
| MLM240719C00560000 | 2024-03-04 1:03PM EDT | 2024-07-19 | 65.10 | 65.00 | 72.30 | 0.00 | - | 1 | 1 | 52.68% |
| MLM241220C00560000 | 2024-04-17 12:55PM EDT | 2024-12-20 | 79.40 | 70.60 | 77.00 | 0.00 | - | 4 | 28 | 33.06% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00560000 | 2024-05-02 3:23PM EDT | 2024-05-17 | 2.40 | 0.75 | 3.70 | 0.00 | - | 5 | 28 | 31.38% |
| MLM240621P00560000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 6.60 | 6.30 | 9.20 | -3.20 | -32.65% | 1 | 21 | 25.22% |
| MLM240719P00560000 | 2024-04-26 11:18AM EDT | 2024-07-19 | 11.20 | 9.00 | 11.80 | 0.00 | - | 4 | 42 | 22.99% |
| MLM241018P00560000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 23.68 | 18.80 | 24.30 | 0.00 | - | 1 | 20 | 24.31% |
© 2024 Yahoo. Tutti i diritti riservati.