Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00570000 | 2024-05-01 12:01PM EDT | 2024-05-17 | 20.40 | 23.10 | 29.10 | 0.00 | - | 6 | 7 | 30.49% |
MLM240719C00570000 | 2024-04-26 3:51PM EDT | 2024-07-19 | 53.55 | 38.70 | 45.60 | 0.00 | - | 2 | 18 | 30.28% |
MLM241018C00570000 | 2024-04-19 3:29PM EDT | 2024-10-18 | 51.03 | 55.30 | 60.40 | 0.00 | - | 2 | 2 | 30.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00570000 | 2024-05-01 11:12AM EDT | 2024-05-17 | 7.90 | 2.35 | 6.90 | 0.00 | - | 1 | 27 | 34.01% |
MLM240621P00570000 | 2024-05-01 3:22PM EDT | 2024-06-21 | 8.60 | 8.30 | 9.80 | 0.00 | - | 1 | 11 | 22.53% |
MLM240719P00570000 | 2024-05-01 11:24AM EDT | 2024-07-19 | 18.90 | 11.80 | 13.40 | 0.00 | - | 10 | 34 | 21.74% |
MLM241018P00570000 | 2024-04-19 1:20PM EDT | 2024-10-18 | 32.08 | 22.00 | 26.20 | 0.00 | - | 1 | 2 | 23.33% |