Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.677,22 +451,56 (+1,18%) Nasdaq
16.156,67 +315,71 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,46 -0,49 (-0,62%) Bitcoin EUR
57.305,58 +2.473,60 (+4,51%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:14PM EDT. Mercato aperto.
Prezzo d'esercizio:580.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00580000 | 2024-05-03 11:17AM EDT | 2024-05-17 | 16.98 | 17.00 | 19.00 | -0.22 | -1.28% | 2 | 22 | 24.27% |
| MLM240621C00580000 | 2024-04-30 12:37PM EDT | 2024-06-21 | 27.40 | 26.40 | 27.70 | 0.00 | - | 2 | 12 | 23.91% |
| MLM240719C00580000 | 2024-05-01 9:53AM EDT | 2024-07-19 | 29.90 | 30.80 | 36.00 | 0.00 | - | 2 | 21 | 26.99% |
| MLM241018C00580000 | 2024-05-02 1:05PM EDT | 2024-10-18 | 49.81 | 49.40 | 54.40 | 0.00 | - | 3 | 3 | 30.04% |
| MLM241220C00580000 | 2024-04-12 10:08AM EDT | 2024-12-20 | 75.60 | 59.00 | 65.00 | 0.00 | - | 10 | 30 | 31.38% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00580000 | 2024-05-03 12:38PM EDT | 2024-05-17 | 5.66 | 5.50 | 6.20 | -2.26 | -28.54% | 67 | 113 | 24.19% |
| MLM240621P00580000 | 2024-05-01 2:44PM EDT | 2024-06-21 | 12.10 | 12.50 | 13.40 | 0.00 | - | 6 | 15 | 22.08% |
| MLM240719P00580000 | 2024-03-08 3:49PM EDT | 2024-07-19 | 21.80 | 11.90 | 16.20 | 0.00 | - | 3 | 15 | 20.35% |
| MLM241220P00580000 | 2024-03-12 12:54PM EDT | 2024-12-20 | 36.70 | 28.00 | 35.40 | 0.00 | - | - | 7 | 22.27% |
© 2024 Yahoo. Tutti i diritti riservati.