Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00590000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 15.00 | 8.70 | 13.80 | +3.55 | +31.00% | 2 | 47 | 28.42% |
MLM240621C00590000 | 2024-05-02 12:28PM EDT | 2024-06-21 | 18.90 | 19.20 | 21.50 | 0.00 | - | 10 | 43 | 24.41% |
MLM240719C00590000 | 2024-05-02 12:15PM EDT | 2024-07-19 | 25.40 | 27.40 | 30.80 | 0.00 | - | 1 | 12 | 28.10% |
MLM241018C00590000 | 2024-04-03 12:20PM EDT | 2024-10-18 | 64.42 | 42.60 | 49.00 | 0.00 | - | 8 | 8 | 30.48% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00590000 | 2024-05-02 11:55AM EDT | 2024-05-17 | 12.00 | 8.60 | 13.80 | 0.00 | - | 9 | 42 | 29.40% |
MLM240621P00590000 | 2024-05-01 11:47AM EDT | 2024-06-21 | 22.50 | 15.70 | 21.50 | 0.00 | - | 4 | 39 | 24.95% |
MLM240719P00590000 | 2024-04-24 10:39AM EDT | 2024-07-19 | 25.10 | 19.80 | 24.10 | 0.00 | - | 1 | 19 | 22.37% |