Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.648,52 +422,86 (+1,11%) Nasdaq
16.141,09 +300,13 (+1,89%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,41 -0,54 (-0,68%) Bitcoin EUR
57.566,30 +2.634,92 (+4,80%)
Martin Marietta Materials, Inc. (MLM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:32PM EDT. Mercato aperto.
Prezzo d'esercizio:600.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517C00600000 | 2024-05-03 12:14PM EDT | 2024-05-17 | 7.10 | 6.60 | 7.40 | -0.10 | -1.39% | 40 | 591 | 23.66% |
| MLM240621C00600000 | 2024-05-02 12:15PM EDT | 2024-06-21 | 14.20 | 14.60 | 17.00 | 0.00 | - | 11 | 45 | 24.19% |
| MLM240719C00600000 | 2024-05-02 10:04AM EDT | 2024-07-19 | 20.80 | 21.30 | 23.70 | 0.00 | - | 1 | 32 | 25.54% |
| MLM241018C00600000 | 2024-03-14 11:32AM EDT | 2024-10-18 | 56.30 | 49.10 | 56.30 | 0.00 | - | 8 | 8 | 37.69% |
| MLM241220C00600000 | 2024-04-19 10:57AM EDT | 2024-12-20 | 52.90 | 48.60 | 53.00 | 0.00 | - | 7 | 77 | 30.41% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| MLM240517P00600000 | 2024-05-03 10:17AM EDT | 2024-05-17 | 13.26 | 13.90 | 15.90 | -5.14 | -27.93% | 40 | 50 | 22.25% |
| MLM240621P00600000 | 2024-04-29 10:20AM EDT | 2024-06-21 | 19.00 | 21.30 | 23.30 | 0.00 | - | 1 | 16 | 20.90% |
| MLM240719P00600000 | 2024-05-02 10:44AM EDT | 2024-07-19 | 30.99 | 25.30 | 27.80 | 0.00 | - | 1 | 17 | 20.90% |
| MLM241220P00600000 | 2024-04-17 11:28AM EDT | 2024-12-20 | 46.30 | 41.20 | 46.70 | 0.00 | - | - | 42 | 22.20% |
© 2024 Yahoo. Tutti i diritti riservati.