Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00610000 | 2024-05-01 3:54PM EDT | 2024-05-17 | 6.80 | 2.85 | 4.20 | 0.00 | - | 1 | 62 | 23.93% |
MLM240621C00610000 | 2024-05-02 2:15PM EDT | 2024-06-21 | 12.13 | 11.40 | 12.50 | 0.00 | - | 14 | 25 | 23.49% |
MLM241018C00610000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 44.90 | 33.60 | 39.50 | 0.00 | - | 1 | 1 | 29.82% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00610000 | 2024-04-29 2:39PM EDT | 2024-05-17 | 20.00 | 18.90 | 26.00 | 0.00 | - | 5 | 15 | 31.12% |
MLM240621P00610000 | 2024-04-30 10:25AM EDT | 2024-06-21 | 25.40 | 26.80 | 28.20 | 0.00 | - | 1 | 4 | 19.45% |