Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00620000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 4.00 | 0.15 | 4.00 | +2.05 | +105.13% | 2 | 46 | 29.51% |
MLM240621C00620000 | 2024-05-02 3:14PM EDT | 2024-06-21 | 9.20 | 7.40 | 10.40 | 0.00 | - | 6 | 42 | 24.76% |
MLM240719C00620000 | 2024-05-03 12:30PM EDT | 2024-07-19 | 14.60 | 13.90 | 15.70 | -6.19 | -29.77% | 1 | 74 | 25.09% |
MLM241018C00620000 | 2024-04-17 11:33AM EDT | 2024-10-18 | 39.85 | 27.70 | 34.30 | 0.00 | - | 1 | 3 | 28.96% |
MLM241220C00620000 | 2024-05-02 11:59AM EDT | 2024-12-20 | 37.40 | 38.40 | 44.90 | 0.00 | - | 1 | 133 | 30.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517P00620000 | 2024-04-15 3:05PM EDT | 2024-05-17 | 30.60 | 27.30 | 34.30 | 0.00 | - | 1 | 4 | 33.32% |
MLM240621P00620000 | 2024-04-30 10:22AM EDT | 2024-06-21 | 29.30 | 30.30 | 38.70 | 0.00 | - | 1 | 66 | 23.89% |
MLM240719P00620000 | 2024-04-10 3:44PM EDT | 2024-07-19 | 34.10 | 36.50 | 41.20 | 0.00 | - | 7 | 35 | 21.64% |