Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00650000 | 2024-04-24 10:25AM EDT | 2024-05-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
MLM240621C00650000 | 2024-05-01 2:40PM EDT | 2024-06-21 | 3.58 | 0.20 | 7.30 | 0.00 | - | 1 | 6 | 29.79% |
MLM241018C00650000 | 2024-03-22 11:56AM EDT | 2024-10-18 | 33.94 | 16.00 | 22.90 | 0.00 | - | 1 | 25 | 27.75% |