Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
MLM240517C00680000 | 2024-04-22 10:28AM EDT | 2024-05-17 | 0.80 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 58.06% |
MLM240621C00680000 | 2024-04-25 11:18AM EDT | 2024-06-21 | 3.50 | 0.10 | 4.70 | 0.00 | - | 2 | 14 | 32.43% |
MLM240719C00680000 | 2024-05-02 11:12AM EDT | 2024-07-19 | 3.00 | 2.70 | 3.60 | 0.00 | - | 20 | 58 | 24.04% |
MLM241220C00680000 | 2024-04-08 11:31AM EDT | 2024-12-20 | 38.50 | 18.60 | 24.30 | 0.00 | - | 2 | 5 | 28.74% |